Indicators

Darden Restaurants (NY: DRI )

156.10 -0.44 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	106.60	107.48	105.88	107.25	2,763,464	+0.17(+0.16%)
Jun 27, 2019	105.73	107.23	105.47	107.08	1,188,471	+1.35(+1.27%)
Jun 26, 2019	108.39	108.77	105.08	105.74	2,030,056	-2.76(-2.54%)
Jun 25, 2019	107.83	109.16	107.56	108.50	1,772,226	+1.01(+0.94%)
Jun 24, 2019	107.16	109.23	107.05	107.48	2,569,287	+0.67(+0.63%)
Jun 21, 2019	104.88	107.01	104.56	106.81	2,584,930	+2.26(+2.16%)
Jun 20, 2019	101.19	105.59	99.12	104.56	4,544,203	+1.11(+1.07%)
Jun 19, 2019	103.89	105.08	102.01	103.45	2,827,453	-0.46(-0.44%)
Jun 18, 2019	104.27	105.19	103.31	103.90	2,416,899	-0.34(-0.32%)
Jun 17, 2019	105.58	105.71	103.02	104.24	2,080,428	-1.21(-1.14%)
Jun 14, 2019	104.64	105.90	104.51	105.45	1,016,039	+0.69(+0.66%)
Jun 13, 2019	104.06	105.29	103.97	104.76	1,436,715	+0.96(+0.92%)
Jun 12, 2019	105.59	105.75	103.20	103.80	1,298,009	-1.07(-1.03%)
Jun 11, 2019	105.35	106.41	104.60	104.87	1,242,656	+0.05(+0.04%)
Jun 10, 2019	107.15	108.15	104.37	104.83	1,006,055	-2.06(-1.93%)
Jun 07, 2019	106.91	108.05	106.62	106.89	1,300,694	+0.56(+0.53%)
Jun 06, 2019	103.97	106.94	103.75	106.33	1,265,080	+2.35(+2.26%)
Jun 05, 2019	104.22	104.46	103.24	103.97	1,373,897	-0.01(-0.01%)
Jun 04, 2019	103.13	105.35	102.95	103.98	1,854,568	+1.38(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.