Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 25.41 24.10 24.21 74,431 +0.10(+0.41%)
Jun 28, 2018 24.37 24.42 23.25 24.11 55,244 +0.03(+0.12%)
Jun 27, 2018 23.73 25.19 23.72 24.08 172,084 +0.67(+2.85%)
Jun 26, 2018 22.17 23.66 21.76 23.41 177,665 +1.50(+6.85%)
Jun 25, 2018 23.17 23.37 21.64 21.91 119,858 -1.44(-6.18%)
Jun 22, 2018 23.59 24.32 23.27 23.35 154,061 +1.38(+6.29%)
Jun 21, 2018 22.77 23.17 21.70 21.97 119,096 -1.29(-5.56%)
Jun 20, 2018 22.66 23.37 22.08 23.26 106,146 +1.17(+5.31%)
Jun 19, 2018 20.64 22.30 20.34 22.09 85,556 +0.53(+2.44%)
Jun 18, 2018 20.52 22.30 20.39 21.56 211,066 +1.13(+5.55%)
Jun 15, 2018 22.24 20.29 20.43 257,500 -1.81(-8.14%)
Jun 14, 2018 23.31 23.76 22.16 22.24 97,120 -0.78(-3.37%)
Jun 13, 2018 22.94 23.48 22.63 23.01 83,057 -0.03(-0.13%)
Jun 12, 2018 22.69 23.60 22.58 23.04 99,191 +0.34(+1.49%)
Jun 11, 2018 21.77 22.95 21.64 22.71 97,831 +0.79(+3.58%)
Jun 08, 2018 22.11 22.38 21.16 21.92 58,779 -0.40(-1.78%)
Jun 07, 2018 21.44 22.54 21.37 22.32 193,131 +1.36(+6.50%)
Jun 06, 2018 20.47 20.96 111,355 +0.29(+1.40%)
Jun 05, 2018 20.57 21.15 19.89 20.67 146,626 +0.04(+0.19%)
Jun 04, 2018 22.85 22.99 20.30 20.63 223,389 -1.94(-8.59%)
Jun 01, 2018 22.82 23.55 21.93 22.57 112,154 -0.18(-0.79%)
May 31, 2018 22.68 24.01 22.38 22.75 134,427 -0.58(-2.47%)
May 30, 2018 21.47 23.49 21.47 23.32 196,414 +2.15(+10.15%)
May 29, 2018 20.69 21.48 20.33 21.17 150,055 -0.09(-0.42%)
May 25, 2018 21.26 21.26 21.26 0 -1.64(-7.16%)
May 24, 2018 22.93 23.53 22.51 22.91 127,733 -1.11(-4.64%)
May 23, 2018 24.16 24.35 22.88 24.02 180,690 -0.42(-1.71%)
May 22, 2018 25.90 26.99 24.23 24.44 204,331 -1.37(-5.32%)
May 21, 2018 24.92 25.90 24.75 25.81 132,980 +1.25(+5.10%)
May 18, 2018 25.37 25.37 24.32 24.56 63,996 -0.79(-3.10%)
May 17, 2018 24.16 25.53 24.06 25.34 301,272 +1.43(+5.99%)
May 16, 2018 23.10 24.02 22.98 23.91 89,896 +0.62(+2.65%)
May 15, 2018 23.07 23.42 22.32 23.29 90,430 +0.22(+0.95%)
May 14, 2018 22.58 23.23 22.58 23.07 153,240 +0.84(+3.76%)
May 11, 2018 22.85 23.08 22.16 22.24 69,482 -0.64(-2.78%)
May 10, 2018 23.26 23.26 22.16 22.88 113,800 +0.12(+0.52%)
May 09, 2018 22.43 24.09 22.43 22.76 354,896 +1.01(+4.67%)
May 08, 2018 20.73 21.73 19.15 21.74 274,561 +0.97(+4.69%)
May 07, 2018 20.83 22.35 20.65 20.77 244,937 +0.42(+2.05%)
May 04, 2018 19.20 20.44 19.20 20.35 146,732 +0.96(+4.98%)
May 03, 2018 20.88 20.88 19.18 19.38 211,743 -1.53(-7.32%)
May 02, 2018 21.05 21.73 20.86 20.92 72,940 -0.25(-1.17%)
May 01, 2018 21.15 21.47 20.61 21.16 76,416 -0.09(-0.42%)
Apr 30, 2018 20.62 21.82 20.54 21.25 86,351 +0.36(+1.71%)
Apr 27, 2018 21.24 21.58 20.79 20.90 82,290 -0.68(-3.14%)
Apr 26, 2018 21.11 21.70 20.84 21.57 152,659 +0.71(+3.38%)
Apr 25, 2018 20.09 20.95 19.71 20.87 77,501 +0.59(+2.89%)
Apr 24, 2018 21.37 21.68 19.67 20.28 162,627 -0.90(-4.23%)
Apr 23, 2018 20.02 21.28 19.79 21.17 148,727 +0.66(+3.20%)
Apr 20, 2018 20.84 20.91 19.89 20.52 130,606 -0.50(-2.37%)
Apr 19, 2018 21.50 21.95 20.79 21.02 195,240 -0.38(-1.77%)
Apr 18, 2018 20.34 21.99 20.30 21.39 262,007 +1.64(+8.31%)
Apr 17, 2018 19.33 20.06 19.15 19.75 206,174 +0.25(+1.27%)
Apr 16, 2018 19.18 19.74 18.64 19.50 176,959 +0.46(+2.40%)
Apr 13, 2018 18.44 19.44 18.41 19.05 214,182 +0.61(+3.29%)
Apr 12, 2018 18.71 18.84 18.01 18.44 230,926 -0.37(-1.96%)
Apr 11, 2018 17.65 18.94 17.65 18.81 230,531 +1.00(+5.64%)
Apr 10, 2018 16.74 18.23 16.62 17.80 597,120 +1.95(+12.30%)
Apr 09, 2018 16.47 16.76 15.84 15.85 319,724 +0.01(+0.06%)
Apr 06, 2018 16.91 17.17 15.05 15.84 559,756 -1.41(-8.18%)
Apr 05, 2018 16.20 17.55 16.20 17.26 608,425 +1.18(+7.36%)
Apr 04, 2018 15.49 16.15 15.05 16.07 255,200 -0.12(-0.74%)
Apr 03, 2018 15.57 16.20 14.73 16.19 460,708 +0.77(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.