Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpt Global Tech Inc (OP: TPTW )

0.0008 +0.0002 (+33.33%)
Streaming Delayed Price Updated: 10:43 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1770 0.1770 0.1770 0 +0.03(+17.86%)
Jun 28, 2018 0.1502 0.1502 0.1502 0.1502 2,725 -0.04(-22.18%)
Jun 27, 2018 0.1930 0.1930 0.1930 0.1930 200 +0.00(+0.00%)
Jun 19, 2018 0.1930 0.1930 0.1930 0 +0.01(+3.49%)
Jun 18, 2018 0.1502 0.1865 0.1502 0.1865 1,100 -0.01(-3.37%)
Jun 13, 2018 0.1930 0.1930 0.1930 0 -0.00(-0.52%)
Jun 12, 2018 0.1702 0.1940 0.1502 0.1940 10,190 -0.00(-0.51%)
Jun 11, 2018 0.1702 0.1950 0.1702 0.1950 5,977 +0.00(+0.00%)
Jun 08, 2018 0.1850 0.1950 0.1702 0.1950 29,431 +0.02(+8.33%)
Jun 07, 2018 0.1790 0.1800 0.1790 0.1800 21,500 +0.01(+2.86%)
Jun 06, 2018 0.1250 0.1800 0.1250 0.1750 49,460 +0.04(+34.62%)
Jun 05, 2018 0.1250 0.1300 0.1250 0.1300 13,900 +0.00(+0.23%)
May 31, 2018 0.1297 0.1297 0.1297 0 +0.02(+17.91%)
May 30, 2018 0.0902 0.1100 0.0902 0.1100 16,172 -0.02(-15.19%)
May 25, 2018 0.1297 0.1297 0.1297 0 -0.02(-13.07%)
May 23, 2018 0.1492 0.1492 0.1492 70 -0.00(-0.53%)
May 22, 2018 0.1790 0.1790 0.1328 0.1500 1,500 +0.02(+13.64%)
May 21, 2018 0.1320 0.1320 0.1320 0.1320 499 -0.05(-26.67%)
May 17, 2018 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
May 16, 2018 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.13%)
May 14, 2018 0.1548 0.1548 0.1548 0 +0.02(+17.18%)
May 10, 2018 0.1321 0.1321 0.1321 0 -0.06(-30.47%)
May 09, 2018 0.1900 0.1900 0.1899 0.1900 10,200 +0.06(+43.94%)
May 08, 2018 0.1900 0.1900 0.1320 0.1320 6,100 +0.00(+0.00%)
May 07, 2018 0.1950 0.1950 0.1320 0.1320 6,700 -0.03(-20.00%)
May 04, 2018 0.1650 0.1650 0.1650 0.1650 121 -0.03(-15.38%)
May 03, 2018 0.1950 0.1950 0.1950 0.1950 10,450 +0.00(+0.00%)
May 02, 2018 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-2.50%)
Apr 24, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Apr 23, 2018 0.1650 0.1950 0.1650 0.1950 1,020 -0.01(-2.50%)
Apr 20, 2018 0.1795 0.2000 0.1795 0.2000 42,200 +0.02(+12.36%)
Apr 19, 2018 0.1780 0.1780 0.1780 0.1780 500 -0.00(-1.11%)
Apr 18, 2018 0.1500 0.1800 0.1500 0.1800 8,476 +0.00(+0.00%)
Apr 17, 2018 0.1800 0.1800 0.1800 0.1800 100 +0.05(+38.46%)
Apr 16, 2018 0.1420 0.1500 0.1300 0.1300 16,000 -0.05(-29.73%)
Apr 12, 2018 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Apr 11, 2018 0.1400 0.1800 0.1400 0.1800 10,100 +0.04(+28.57%)
Apr 09, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 05, 2018 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Apr 04, 2018 0.1900 0.1900 0.1250 0.1250 1,000 +0.00(+0.00%)
Apr 03, 2018 0.1900 0.1900 0.1250 0.1250 2,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.