Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.740 -0.040 (-2.25%)
Streaming Delayed Price Updated: 1:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.800 5.102 33,557 +0.20(+4.12%)
Jun 28, 2018 5.000 5.000 4.650 4.900 28,504 +0.25(+5.38%)
Jun 27, 2018 5.500 5.511 4.650 4.650 66,235 -0.65(-12.26%)
Jun 26, 2018 5.950 5.950 5.200 5.300 22,273 +0.05(+0.95%)
Jun 25, 2018 5.770 6.100 5.250 5.250 29,114 -0.45(-7.89%)
Jun 22, 2018 5.010 6.490 5.010 5.700 164,114 +0.31(+5.75%)
Jun 21, 2018 5.910 5.910 5.150 5.390 80,028 -0.51(-8.64%)
Jun 20, 2018 5.840 6.150 5.400 5.900 100,469 +0.23(+4.06%)
Jun 19, 2018 5.850 6.247 5.300 5.670 92,893 -0.08(-1.39%)
Jun 18, 2018 6.440 7.180 5.500 5.750 368,553 -1.60(-21.77%)
Jun 15, 2018 7.920 4.100 7.350 2,000,962 +3.25(+79.27%)
Jun 14, 2018 4.010 4.178 4.000 4.100 26,910 +0.13(+3.27%)
Jun 13, 2018 4.140 4.146 3.970 3.970 29,417 -0.21(-5.02%)
Jun 12, 2018 4.197 4.200 4.121 4.180 12,101 -0.02(-0.45%)
Jun 11, 2018 4.170 4.200 4.110 4.199 31,457 +0.05(+1.18%)
Jun 08, 2018 4.250 4.250 4.150 4.150 41,920 -0.01(-0.26%)
Jun 07, 2018 4.190 4.230 4.120 4.161 55,331 -0.09(-2.09%)
Jun 06, 2018 4.250 33,264 -0.04(-0.93%)
Jun 05, 2018 4.290 4.380 4.160 4.290 148,003 +0.00(+0.00%)
Jun 04, 2018 4.170 4.350 4.100 4.290 101,684 +0.26(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.