Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Energy -3X Leveraged ETN (NY: WTID )

13.48 +0.28 (+2.09%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.020 7.020 6.849 6.900 19,061 -0.26(-3.63%)
Jun 28, 2018 7.360 7.360 6.990 7.160 20,319 -0.23(-3.11%)
Jun 27, 2018 7.630 7.665 7.230 7.390 56,757 -0.64(-7.97%)
Jun 26, 2018 8.640 8.803 7.940 8.030 36,881 -0.88(-9.85%)
Jun 25, 2018 8.645 8.908 8.645 8.908 14,385 +0.50(+5.91%)
Jun 22, 2018 8.960 9.100 8.411 8.411 37,438 -1.36(-13.95%)
Jun 21, 2018 10.07 10.07 9.867 9.775 6,589 +0.03(+0.36%)
Jun 20, 2018 9.621 9.980 8.400 9.740 10,009 -0.26(-2.58%)
Jun 19, 2018 10.12 10.19 9.943 9.998 7,015 +0.30(+3.07%)
Jun 18, 2018 10.06 10.06 9.660 9.700 5,701 -0.56(-5.50%)
Jun 15, 2018 10.26 9.310 10.26 36,928 +0.95(+10.25%)
Jun 14, 2018 9.210 9.475 9.208 9.310 7,442 -0.01(-0.11%)
Jun 13, 2018 9.610 9.629 9.191 9.320 7,776 -0.17(-1.79%)
Jun 12, 2018 9.570 9.600 9.420 9.490 14,788 -0.07(-0.73%)
Jun 11, 2018 9.990 9.990 9.520 9.560 7,297 -0.18(-1.83%)
Jun 08, 2018 9.608 9.910 9.520 9.739 39,862 +0.13(+1.34%)
Jun 07, 2018 9.908 9.950 9.560 9.610 55,835 -0.44(-4.38%)
Jun 06, 2018 10.37 9.908 10.05 17,414 +0.15(+1.52%)
Jun 05, 2018 10.40 10.40 9.895 9.900 39,732 -0.25(-2.45%)
Jun 04, 2018 9.730 10.22 9.701 10.15 22,441 +0.30(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.