Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 40.47 41.18 38.86 40.12 181,672 -0.80(-1.94%)
Jun 29, 2016 41.20 41.86 40.01 40.92 345,701 +1.72(+4.39%)
Jun 28, 2016 36.58 39.47 36.58 39.20 265,563 +4.86(+14.17%)
Jun 27, 2016 37.79 38.08 33.05 34.33 495,776 -4.58(-11.78%)
Jun 24, 2016 39.75 41.67 38.29 38.92 523,968 -6.61(-14.53%)
Jun 23, 2016 45.02 45.61 44.10 45.53 87,857 +2.27(+5.24%)
Jun 22, 2016 44.66 45.35 42.49 43.26 174,290 -1.44(-3.23%)
Jun 21, 2016 42.16 45.30 41.28 44.71 148,412 +2.27(+5.34%)
Jun 20, 2016 43.36 43.56 41.59 42.44 269,286 +1.75(+4.30%)
Jun 17, 2016 40.42 41.11 39.54 40.69 187,270 +2.60(+6.81%)
Jun 16, 2016 39.05 39.05 35.57 38.09 386,403 -2.50(-6.15%)
Jun 15, 2016 40.29 42.59 38.99 40.59 203,348 -0.19(-0.46%)
Jun 14, 2016 39.71 41.62 38.26 40.78 183,991 +0.31(+0.76%)
Jun 13, 2016 39.71 42.23 39.30 40.47 212,177 -0.31(-0.76%)
Jun 10, 2016 45.05 45.30 40.45 40.78 342,985 -6.22(-13.23%)
Jun 09, 2016 45.65 47.36 44.42 46.99 244,844 +0.04(+0.08%)
Jun 08, 2016 50.49 50.88 46.76 46.95 306,917 -1.51(-3.12%)
Jun 07, 2016 45.64 49.09 45.35 48.47 275,720 +3.63(+8.10%)
Jun 06, 2016 42.84 45.04 42.67 44.83 257,406 +3.28(+7.89%)
Jun 03, 2016 41.99 43.59 40.59 41.55 192,088 -0.96(-2.27%)
Jun 02, 2016 41.33 42.60 39.78 42.52 207,722 +0.38(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.