Skip to main content

Energy Select Sector SPDR (NY: XLE )

93.94 +0.54 (+0.58%)
Streaming Delayed Price Updated: 11:15 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 52.29 52.37 51.84 52.17 21,856,062 +0.36(+0.70%)
Jun 29, 2015 52.14 52.47 51.77 51.81 20,021,528 -1.00(-1.89%)
Jun 26, 2015 52.59 52.82 52.29 52.81 16,960,252 +0.17(+0.33%)
Jun 25, 2015 53.16 53.22 52.62 52.63 12,513,055 -0.54(-1.02%)
Jun 24, 2015 53.39 53.69 53.16 53.18 9,793,584 -0.33(-0.62%)
Jun 23, 2015 53.26 53.61 53.20 53.51 10,254,404 +0.17(+0.33%)
Jun 22, 2015 53.17 53.38 52.93 53.34 15,238,752 +0.65(+1.23%)
Jun 19, 2015 52.95 53.17 52.67 52.69 24,830,074 -0.49(-0.93%)
Jun 18, 2015 53.38 53.63 53.14 53.18 18,378,318 -0.03(-0.06%)
Jun 17, 2015 53.63 53.87 52.95 53.22 15,102,571 -0.13(-0.25%)
Jun 16, 2015 53.03 53.36 52.78 53.35 13,077,556 +0.41(+0.78%)
Jun 15, 2015 52.69 53.14 52.54 52.94 11,710,294 -0.12(-0.23%)
Jun 12, 2015 53.36 53.40 52.97 53.06 15,234,232 -0.60(-1.12%)
Jun 11, 2015 54.00 54.09 53.61 53.66 12,205,116 -0.24(-0.45%)
Jun 10, 2015 53.90 54.05 53.71 53.90 14,189,578 +0.66(+1.23%)
Jun 09, 2015 53.58 53.91 53.23 53.25 16,000,551 -0.01(-0.01%)
Jun 08, 2015 53.35 53.66 53.13 53.25 14,078,098 -0.30(-0.57%)
Jun 05, 2015 52.94 54.04 52.92 53.56 27,491,028 +0.37(+0.70%)
Jun 04, 2015 53.63 53.74 53.14 53.18 23,123,268 -0.73(-1.36%)
Jun 03, 2015 54.12 54.52 53.84 53.91 12,529,679 -0.37(-0.69%)
Jun 02, 2015 54.08 54.55 53.79 54.29 14,767,810 +0.37(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.