Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.480 8.480 8.480 8.480 100 +0.47(+5.87%)
Jun 29, 2015 8.130 8.140 8.010 8.010 947 -0.09(-1.11%)
Jun 26, 2015 8.650 8.650 8.100 8.100 400 -0.03(-0.31%)
Jun 25, 2015 8.230 8.550 8.100 8.125 3,235 +0.09(+1.06%)
Jun 24, 2015 8.190 8.190 8.040 8.040 300 -0.16(-1.95%)
Jun 23, 2015 8.125 9.000 8.010 8.200 24,856 +0.12(+1.43%)
Jun 22, 2015 8.020 8.330 8.020 8.084 2,340 -0.13(-1.53%)
Jun 19, 2015 8.210 8.210 8.210 8.210 347 -0.05(-0.67%)
Jun 18, 2015 8.310 8.440 8.050 8.265 11,876 -0.34(-4.01%)
Jun 17, 2015 8.610 8.610 8.585 8.610 886 +0.00(+0.00%)
Jun 16, 2015 8.860 8.860 8.620 8.610 2,216 -0.30(-3.37%)
Jun 12, 2015 8.910 8.910 8.910 8.910 2 +0.00(+0.00%)
Jun 11, 2015 8.832 9.100 8.810 8.910 1,901 -0.21(-2.30%)
Jun 09, 2015 9.300 9.300 9.120 9.120 2 +0.21(+2.36%)
Jun 08, 2015 8.930 8.960 8.910 8.910 2,339 -0.19(-2.09%)
Jun 05, 2015 8.970 9.100 8.970 9.100 520 +0.17(+1.90%)
Jun 04, 2015 9.000 9.000 8.930 8.930 749 +0.12(+1.36%)
Jun 02, 2015 8.910 8.810 8.810 8.810 2,600 -0.25(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.