Indicators

LGI Homes Inc (NQ: LGIH )

104.63 -0.61 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.75	18.84	18.17	18.25	145,496	-0.43(-2.33%)
Jun 27, 2014	18.34	18.89	18.10	18.68	717,663	+0.29(+1.60%)
Jun 26, 2014	18.76	18.76	18.10	18.39	126,042	-0.33(-1.76%)
Jun 25, 2014	18.46	18.88	18.13	18.72	96,095	+0.28(+1.52%)
Jun 24, 2014	18.33	19.05	18.10	18.44	159,855	+0.00(+0.00%)
Jun 23, 2014	18.39	18.62	18.15	18.44	95,484	+0.12(+0.66%)
Jun 20, 2014	18.77	18.99	18.02	18.32	303,153	-0.32(-1.72%)
Jun 19, 2014	18.77	18.81	18.39	18.64	180,984	-0.12(-0.64%)
Jun 18, 2014	18.31	18.90	18.06	18.76	132,831	+0.40(+2.18%)
Jun 17, 2014	18.27	18.74	17.70	18.36	86,186	+0.12(+0.66%)
Jun 16, 2014	17.59	18.48	17.59	18.24	158,503	+0.60(+3.40%)
Jun 13, 2014	18.16	18.27	17.55	17.64	31,796	-0.44(-2.43%)
Jun 12, 2014	18.37	18.37	17.52	18.08	86,355	-0.22(-1.20%)
Jun 11, 2014	18.95	18.95	18.02	18.30	71,819	-0.67(-3.53%)
Jun 10, 2014	18.87	19.23	18.27	18.97	131,619	+1.01(+5.62%)
Jun 06, 2014	17.01	17.44	17.00	17.96	180,749	+1.06(+6.27%)
Jun 05, 2014	16.67	16.93	16.40	16.90	35,125	+0.44(+2.67%)
Jun 04, 2014	15.97	16.75	15.85	16.46	60,849	+0.52(+3.26%)
Jun 03, 2014	15.77	16.15	15.77	15.94	38,880	+0.18(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.