Indicators

Alliancebernstein Holding LP (NY: AB )

33.96 -0.22 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.02	11.19	10.99	11.15	484,247	+0.16(+1.45%)
Jun 27, 2014	10.98	11.05	10.96	10.99	633,602	+0.01(+0.08%)
Jun 26, 2014	10.80	11.02	10.68	10.98	421,344	+0.23(+2.12%)
Jun 25, 2014	10.71	10.87	10.64	10.75	350,106	+0.01(+0.12%)
Jun 24, 2014	10.99	11.03	10.71	10.74	731,168	-0.25(-2.31%)
Jun 23, 2014	10.95	11.08	10.81	10.99	606,267	+0.01(+0.08%)
Jun 20, 2014	11.17	11.20	10.81	10.99	1,783,393	-0.17(-1.54%)
Jun 19, 2014	11.15	11.24	11.00	11.16	732,173	+0.06(+0.54%)
Jun 18, 2014	10.99	11.13	10.82	11.10	680,855	+0.10(+0.94%)
Jun 17, 2014	10.87	11.09	10.86	10.99	460,468	+0.10(+0.91%)
Jun 16, 2014	10.90	11.05	10.78	10.90	821,483	-0.03(-0.28%)
Jun 13, 2014	10.88	11.00	10.79	10.93	1,006,070	+0.05(+0.48%)
Jun 12, 2014	11.08	11.36	10.62	10.87	2,645,391	-0.15(-1.37%)
Jun 11, 2014	10.97	11.07	10.96	11.03	293,182	-0.02(-0.20%)
Jun 10, 2014	11.05	11.09	10.90	11.05	380,656	-0.16(-1.38%)
Jun 06, 2014	11.05	11.22	10.96	11.20	1,358,899	+0.16(+1.40%)
Jun 05, 2014	10.91	11.11	10.82	11.05	1,205,456	+0.17(+1.54%)
Jun 04, 2014	10.71	10.93	10.67	10.88	646,916	+0.12(+1.16%)
Jun 03, 2014	10.52	10.78	10.50	10.75	697,515	+0.19(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.