Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

11.31 -0.09 (-0.79%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.53	12.25	11.53	12.12	22,598	+0.30(+2.57%)
Jun 27, 2014	11.79	11.95	11.72	11.82	8,142	-0.10(-0.81%)
Jun 26, 2014	11.90	12.00	11.79	11.92	20,588	+0.00(+0.03%)
Jun 25, 2014	12.21	12.21	11.79	11.91	5,562	-0.11(-0.88%)
Jun 24, 2014	12.34	12.35	11.69	12.02	29,394	-0.10(-0.85%)
Jun 23, 2014	12.07	12.21	11.97	12.12	13,884	+0.23(+1.90%)
Jun 20, 2014	11.91	12.10	11.78	11.90	10,216	-0.05(-0.39%)
Jun 19, 2014	11.29	12.05	11.29	11.94	32,152	+0.73(+6.47%)
Jun 18, 2014	11.09	11.24	11.09	11.22	6,300	+0.09(+0.85%)
Jun 17, 2014	10.93	11.13	10.71	11.12	9,733	+0.22(+1.99%)
Jun 16, 2014	11.03	11.14	10.91	10.91	6,685	+0.08(+0.70%)
Jun 13, 2014	10.74	10.96	10.74	10.83	4,627	+0.05(+0.44%)
Jun 12, 2014	10.69	10.91	10.50	10.78	13,296	+0.20(+1.87%)
Jun 11, 2014	10.60	10.67	10.54	10.59	6,894	+0.08(+0.72%)
Jun 10, 2014	10.38	10.51	10.37	10.51	4,291	+0.33(+3.24%)
Jun 06, 2014	10.26	10.38	10.18	10.18	21,650	-0.11(-1.10%)
Jun 05, 2014	10.13	10.29	10.13	10.29	2,249	+0.22(+2.15%)
Jun 04, 2014	10.05	10.10	9.917	10.08	4,605	+0.01(+0.09%)
Jun 03, 2014	10.15	10.15	9.898	10.07	7,955	+0.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.