Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.83	40.99	40.79	40.99	842	+0.14(+0.34%)
Jun 27, 2014	40.77	40.85	40.69	40.85	1,166	+0.15(+0.37%)
Jun 26, 2014	40.58	40.70	40.55	40.70	2,254	+0.07(+0.18%)
Jun 25, 2014	40.46	40.63	40.43	40.63	748	+0.15(+0.36%)
Jun 24, 2014	40.51	40.61	40.48	40.48	1,648	+0.38(+0.95%)
Jun 23, 2014	40.10	40.10	40.10	40.10	254	+0.17(+0.42%)
Jun 20, 2014	39.80	40.10	39.80	39.93	6,322	+0.57(+1.45%)
Jun 19, 2014	39.36	39.36	39.36	39.36	141	+0.00(+0.00%)
Jun 18, 2014	39.42	39.42	39.36	39.36	778	-0.47(-1.18%)
Jun 17, 2014	39.81	39.85	39.78	39.83	1,773	+0.05(+0.12%)
Jun 16, 2014	39.78	39.78	39.78	39.78	245	+0.68(+1.75%)
Jun 12, 2014	39.34	39.10	39.10	39.10	900	-0.25(-0.64%)
Jun 11, 2014	39.50	39.50	39.35	39.35	837	-0.21(-0.52%)
Jun 10, 2014	39.56	39.56	39.56	39.56	1	+0.15(+0.38%)
Jun 06, 2014	39.28	39.41	39.28	39.41	2,472	+0.46(+1.17%)
Jun 05, 2014	38.98	38.98	38.95	38.95	938	-0.05(-0.13%)
Jun 04, 2014	38.95	39.00	38.95	39.00	623	-0.01(-0.03%)
Jun 03, 2014	39.01	39.01	39.01	39.01	344	+0.16(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.