Skip to main content

Energy Bull 2X Direxion (NY: ERX )

62.72 -3.62 (-5.46%)
Streaming Delayed Price Updated: 1:19 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 561.04 572.73 554.51 559.07 54,029 -4.12(-0.73%)
Jun 26, 2013 562.12 568.56 550.03 563.19 91,537 +10.12(+1.83%)
Jun 25, 2013 549.94 558.36 539.83 553.08 105,666 +19.87(+3.73%)
Jun 24, 2013 539.65 550.66 511.81 533.20 139,063 -26.23(-4.69%)
Jun 21, 2013 569.72 570.17 538.49 559.43 108,937 +3.94(+0.71%)
Jun 20, 2013 585.03 585.48 549.76 555.49 156,825 -52.54(-8.64%)
Jun 19, 2013 625.76 634.44 607.67 608.03 65,139 -17.72(-2.83%)
Jun 18, 2013 614.21 631.49 613.31 625.76 46,434 +11.64(+1.89%)
Jun 17, 2013 602.39 619.67 601.80 614.12 68,029 +24.97(+4.24%)
Jun 14, 2013 608.48 610.16 586.01 589.15 48,359 -18.17(-2.99%)
Jun 13, 2013 577.69 612.06 576.17 607.32 54,114 +30.08(+5.21%)
Jun 12, 2013 607.41 610.09 574.65 577.24 61,197 -13.07(-2.21%)
Jun 11, 2013 593.98 606.87 587.36 590.31 66,112 -26.76(-4.34%)
Jun 10, 2013 629.25 631.75 611.88 617.07 43,866 -5.82(-0.93%)
Jun 07, 2013 613.13 624.86 601.77 622.89 53,108 +21.66(+3.60%)
Jun 06, 2013 588.25 601.23 574.56 601.23 70,556 +14.41(+2.46%)
Jun 05, 2013 603.11 609.55 586.55 586.82 73,507 -21.84(-3.59%)
Jun 04, 2013 613.67 625.13 595.23 608.66 66,099 -13.52(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.