Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4003	4018	3940	3959	2,760	-42.00(-1.05%)
Jun 27, 2013	3911	4026	3911	4001	0	+111.60(+2.87%)
Jun 26, 2013	3828	3942	3808	3889	0	+82.80(+2.18%)
Jun 25, 2013	3860	3883	3762	3806	0	-28.80(-0.75%)
Jun 24, 2013	3936	3964	3810	3835	0	-146.40(-3.68%)
Jun 21, 2013	3944	4050	3863	3982	3,229	+58.80(+1.50%)
Jun 20, 2013	4133	4165	3896	3923	0	-258.00(-6.17%)
Jun 19, 2013	4207	4243	4162	4181	0	-13.20(-0.31%)
Jun 18, 2013	4106	4215	4070	4194	0	+87.60(+2.13%)
Jun 17, 2013	4122	4135	4038	4106	0	+22.80(+0.56%)
Jun 14, 2013	4051	4127	4001	4084	0	+21.60(+0.53%)
Jun 13, 2013	4027	4075	3974	4062	2,041	+15.60(+0.39%)
Jun 12, 2013	4110	4110	4027	4046	2,410	-34.80(-0.85%)
Jun 11, 2013	4099	4175	3983	4081	3,195	-56.40(-1.36%)
Jun 10, 2013	4135	4146	4049	4138	0	+6.00(+0.15%)
Jun 07, 2013	4046	4147	4046	4132	0	+112.80(+2.81%)
Jun 06, 2013	3911	4019	3901	4019	2,942	+96.00(+2.45%)
Jun 05, 2013	3954	3996	3889	3923	0	-45.60(-1.15%)
Jun 04, 2013	3971	4025	3925	3968	0	-1.20(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.