Indicators

Home Depot (NY: HD )

347.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	59.51	60.78	59.32	60.53	15,984,220	+0.94(+1.57%)
Jun 27, 2013	59.37	60.02	59.23	59.59	8,552,216	+0.47(+0.79%)
Jun 26, 2013	58.44	59.28	58.27	59.12	9,458,503	+1.20(+2.06%)
Jun 25, 2013	57.87	58.38	57.66	57.93	10,910,800	+0.49(+0.86%)
Jun 24, 2013	56.96	57.83	56.58	57.44	13,073,506	-0.24(-0.42%)
Jun 21, 2013	58.20	58.36	57.05	57.68	19,905,154	-0.04(-0.07%)
Jun 20, 2013	58.94	58.94	57.66	57.72	15,838,205	-1.61(-2.71%)
Jun 19, 2013	60.22	60.37	59.32	59.33	10,274,137	-0.98(-1.63%)
Jun 18, 2013	59.48	60.45	59.48	60.31	8,218,887	+0.82(+1.38%)
Jun 17, 2013	60.23	60.54	59.14	59.49	11,923,051	-0.35(-0.59%)
Jun 14, 2013	59.55	60.12	59.44	59.84	11,023,610	+0.05(+0.08%)
Jun 13, 2013	59.65	60.03	59.44	59.80	11,769,084	+0.10(+0.17%)
Jun 12, 2013	60.98	61.18	59.66	59.69	9,419,918	-0.95(-1.56%)
Jun 11, 2013	60.34	61.36	60.13	60.64	7,652,758	-0.09(-0.15%)
Jun 10, 2013	61.68	62.26	60.58	60.73	9,762,840	-0.79(-1.28%)
Jun 07, 2013	60.73	61.70	60.62	61.52	8,391,117	+1.16(+1.92%)
Jun 06, 2013	58.62	60.45	58.61	60.37	14,739,959	+1.69(+2.88%)
Jun 05, 2013	59.47	60.05	58.53	58.68	11,213,453	-1.20(-2.00%)
Jun 04, 2013	61.33	61.58	59.44	59.87	11,252,152	-1.61(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.