Indicators

Darden Restaurants (NY: DRI )

156.10 -0.44 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.69	32.55	31.51	32.39	5,424,401	+0.69(+2.17%)
Jun 27, 2013	32.03	32.27	31.64	31.70	2,462,438	-0.09(-0.28%)
Jun 26, 2013	31.69	32.03	31.57	31.79	1,958,632	+0.31(+0.98%)
Jun 25, 2013	31.75	31.79	31.25	31.48	4,711,111	+0.03(+0.08%)
Jun 24, 2013	31.75	31.80	31.07	31.46	5,294,276	-0.70(-2.17%)
Jun 21, 2013	32.68	32.72	31.30	32.16	8,939,525	-0.71(-2.17%)
Jun 20, 2013	33.63	33.77	32.71	32.87	3,801,752	-0.89(-2.64%)
Jun 19, 2013	34.18	34.42	33.72	33.76	2,483,290	-0.33(-0.96%)
Jun 18, 2013	33.84	34.21	33.76	34.09	2,454,068	+0.23(+0.68%)
Jun 17, 2013	33.97	34.10	33.66	33.86	1,999,345	+0.15(+0.44%)
Jun 14, 2013	34.14	34.23	33.66	33.71	1,363,512	-0.47(-1.39%)
Jun 13, 2013	33.82	34.32	33.64	34.18	2,004,106	+0.39(+1.16%)
Jun 12, 2013	34.82	34.83	33.41	33.79	4,162,933	-1.00(-2.88%)
Jun 11, 2013	34.83	35.17	34.68	34.79	1,505,837	-0.28(-0.79%)
Jun 10, 2013	35.00	35.45	34.78	35.07	1,389,136	+0.28(+0.79%)
Jun 07, 2013	34.35	34.86	34.25	34.79	1,437,845	+0.59(+1.73%)
Jun 06, 2013	33.82	34.23	33.73	34.20	1,447,780	+0.37(+1.08%)
Jun 05, 2013	34.13	34.13	33.65	33.84	1,667,367	-0.35(-1.01%)
Jun 04, 2013	33.83	34.59	33.83	34.18	2,313,934	+0.46(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.