Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.60	20.51	18.56	20.46	16,878,206	+1.60(+8.51%)
Jun 27, 2013	18.74	19.06	18.64	18.85	12,862,720	+0.36(+1.97%)
Jun 26, 2013	18.50	18.93	18.38	18.49	15,015,895	-0.90(-4.65%)
Jun 25, 2013	19.55	19.74	19.06	19.39	9,079,584	-0.12(-0.59%)
Jun 24, 2013	19.75	20.13	19.41	19.50	12,828,732	-0.84(-4.11%)
Jun 21, 2013	19.90	20.35	19.41	20.34	14,847,850	+0.53(+2.67%)
Jun 20, 2013	20.49	20.63	19.50	19.81	18,999,032	-1.86(-8.59%)
Jun 19, 2013	22.45	22.55	21.61	21.67	8,024,349	-0.78(-3.46%)
Jun 18, 2013	22.81	22.95	22.29	22.45	6,920,334	-0.52(-2.26%)
Jun 17, 2013	22.82	23.08	22.75	22.97	5,202,040	+0.11(+0.47%)
Jun 14, 2013	23.59	23.60	22.81	22.86	6,757,958	-0.60(-2.56%)
Jun 13, 2013	22.88	23.47	22.81	23.46	7,165,801	+0.36(+1.57%)
Jun 12, 2013	22.87	23.53	22.71	23.10	7,719,668	+0.21(+0.94%)
Jun 11, 2013	22.93	23.31	22.85	22.89	7,454,838	-0.72(-3.04%)
Jun 10, 2013	23.44	23.79	23.03	23.60	5,155,892	+0.07(+0.32%)
Jun 07, 2013	24.01	24.13	23.32	23.53	9,256,037	-1.09(-4.42%)
Jun 06, 2013	24.11	24.76	24.00	24.62	7,467,606	+0.42(+1.74%)
Jun 05, 2013	24.25	24.71	23.92	24.20	6,085,572	-0.02(-0.07%)
Jun 04, 2013	24.27	24.36	23.73	24.21	6,159,709	-0.44(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.