Indicators

US Financials Ishares ETF (NY: IYF )

103.13 -0.16 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.63	31.75	31.45	31.60	621,224	-0.18(-0.56%)
Jun 27, 2013	31.53	31.83	31.53	31.77	1,262,148	+0.43(+1.37%)
Jun 26, 2013	31.36	31.43	31.17	31.34	1,121,545	+0.27(+0.87%)
Jun 25, 2013	30.87	31.21	30.73	31.07	2,067,716	+0.55(+1.79%)
Jun 24, 2013	30.70	30.86	30.22	30.53	1,660,226	-0.55(-1.77%)
Jun 21, 2013	31.24	31.26	30.72	31.08	1,459,738	+0.21(+0.67%)
Jun 20, 2013	31.34	31.48	30.87	30.87	3,220,002	-0.83(-2.63%)
Jun 19, 2013	32.14	32.18	31.69	31.70	425,055	-0.44(-1.36%)
Jun 18, 2013	32.02	32.23	31.93	32.14	357,969	+0.20(+0.64%)
Jun 17, 2013	31.88	32.08	31.78	31.94	381,624	+0.27(+0.85%)
Jun 14, 2013	32.03	32.08	31.61	31.67	498,831	-0.36(-1.12%)
Jun 13, 2013	31.45	32.05	31.30	32.03	507,903	+0.63(+1.99%)
Jun 12, 2013	31.95	31.95	31.36	31.40	716,300	-0.34(-1.07%)
Jun 11, 2013	31.90	32.05	31.71	31.74	494,740	-0.51(-1.57%)
Jun 10, 2013	32.36	32.37	32.12	32.25	729,534	+0.03(+0.10%)
Jun 07, 2013	31.85	32.24	31.80	32.22	1,119,326	+0.46(+1.44%)
Jun 06, 2013	31.28	31.77	31.13	31.76	575,341	+0.45(+1.45%)
Jun 05, 2013	31.73	31.84	31.24	31.30	494,960	-0.51(-1.61%)
Jun 04, 2013	32.12	32.29	31.72	31.81	702,634	-0.29(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.