Skip to main content

US Financials Ishares ETF (NY: IYF )

104.41 +1.28 (+1.24%)
Streaming Delayed Price Updated: 12:50 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 31.62 31.74 31.44 31.59 621,307 -0.18(-0.56%)
Jun 27, 2013 31.53 31.82 31.53 31.77 1,262,318 +0.43(+1.37%)
Jun 26, 2013 31.36 31.43 31.16 31.34 1,121,697 +0.27(+0.87%)
Jun 25, 2013 30.86 31.21 30.73 31.07 2,067,996 +0.55(+1.79%)
Jun 24, 2013 30.69 30.86 30.21 30.52 1,660,450 -0.55(-1.77%)
Jun 21, 2013 31.23 31.25 30.71 31.07 1,459,935 +0.21(+0.67%)
Jun 20, 2013 31.34 31.47 30.87 30.87 3,220,438 -0.83(-2.63%)
Jun 19, 2013 32.13 32.17 31.69 31.70 425,112 -0.44(-1.36%)
Jun 18, 2013 32.01 32.23 31.92 32.14 358,017 +0.20(+0.64%)
Jun 17, 2013 31.88 32.07 31.77 31.93 381,676 +0.27(+0.85%)
Jun 14, 2013 32.02 32.07 31.60 31.66 498,898 -0.36(-1.12%)
Jun 13, 2013 31.44 32.04 31.30 32.02 507,972 +0.63(+1.99%)
Jun 12, 2013 31.95 31.95 31.36 31.39 716,397 -0.34(-1.07%)
Jun 11, 2013 31.89 32.04 31.70 31.73 494,807 -0.51(-1.57%)
Jun 10, 2013 32.35 32.37 32.11 32.24 729,633 +0.03(+0.10%)
Jun 07, 2013 31.84 32.24 31.79 32.21 1,119,478 +0.46(+1.44%)
Jun 06, 2013 31.28 31.77 31.13 31.75 575,419 +0.45(+1.45%)
Jun 05, 2013 31.72 31.84 31.23 31.30 495,027 -0.51(-1.61%)
Jun 04, 2013 32.12 32.28 31.71 31.81 702,729 -0.29(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.