Indicators

US Financials Ishares ETF (NY: IYF )

104.41 +1.28 (+1.24%)

Streaming Delayed Price Updated: 12:50 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.62	31.74	31.44	31.59	621,307	-0.18(-0.56%)
Jun 27, 2013	31.53	31.82	31.53	31.77	1,262,318	+0.43(+1.37%)
Jun 26, 2013	31.36	31.43	31.16	31.34	1,121,697	+0.27(+0.87%)
Jun 25, 2013	30.86	31.21	30.73	31.07	2,067,996	+0.55(+1.79%)
Jun 24, 2013	30.69	30.86	30.21	30.52	1,660,450	-0.55(-1.77%)
Jun 21, 2013	31.23	31.25	30.71	31.07	1,459,935	+0.21(+0.67%)
Jun 20, 2013	31.34	31.47	30.87	30.87	3,220,438	-0.83(-2.63%)
Jun 19, 2013	32.13	32.17	31.69	31.70	425,112	-0.44(-1.36%)
Jun 18, 2013	32.01	32.23	31.92	32.14	358,017	+0.20(+0.64%)
Jun 17, 2013	31.88	32.07	31.77	31.93	381,676	+0.27(+0.85%)
Jun 14, 2013	32.02	32.07	31.60	31.66	498,898	-0.36(-1.12%)
Jun 13, 2013	31.44	32.04	31.30	32.02	507,972	+0.63(+1.99%)
Jun 12, 2013	31.95	31.95	31.36	31.39	716,397	-0.34(-1.07%)
Jun 11, 2013	31.89	32.04	31.70	31.73	494,807	-0.51(-1.57%)
Jun 10, 2013	32.35	32.37	32.11	32.24	729,633	+0.03(+0.10%)
Jun 07, 2013	31.84	32.24	31.79	32.21	1,119,478	+0.46(+1.44%)
Jun 06, 2013	31.28	31.77	31.13	31.75	575,419	+0.45(+1.45%)
Jun 05, 2013	31.72	31.84	31.23	31.30	495,027	-0.51(-1.61%)
Jun 04, 2013	32.12	32.28	31.71	31.81	702,729	-0.29(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.