Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

75.90 -0.31 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.575 9.670 9.542 9.661 706,949 +0.29(+3.09%)
Jun 28, 2012 9.398 9.398 9.266 9.372 180,783 -0.07(-0.71%)
Jun 27, 2012 9.424 9.475 9.406 9.439 204,261 +0.06(+0.67%)
Jun 26, 2012 9.366 9.397 9.318 9.376 127,179 +0.03(+0.30%)
Jun 25, 2012 9.458 9.458 9.330 9.348 151,334 -0.23(-2.41%)
Jun 22, 2012 9.522 9.579 9.504 9.579 103,192 +0.09(+0.96%)
Jun 21, 2012 9.740 9.740 9.487 9.488 337,419 -0.27(-2.72%)
Jun 20, 2012 9.745 9.785 9.679 9.754 148,305 +0.04(+0.39%)
Jun 19, 2012 9.688 9.768 9.688 9.716 133,193 +0.10(+1.00%)
Jun 18, 2012 9.556 9.652 9.545 9.619 97,653 +0.06(+0.58%)
Jun 15, 2012 9.469 9.573 9.459 9.564 175,862 +0.12(+1.28%)
Jun 14, 2012 9.429 9.469 9.379 9.444 144,271 +0.03(+0.27%)
Jun 13, 2012 9.480 9.517 9.408 9.419 61,912 -0.07(-0.77%)
Jun 12, 2012 9.414 9.492 9.364 9.492 80,711 +0.11(+1.20%)
Jun 11, 2012 9.596 9.631 9.368 9.379 580,219 -0.11(-1.21%)
Jun 08, 2012 9.404 9.495 9.372 9.493 113,251 +0.02(+0.24%)
Jun 07, 2012 9.594 9.628 9.471 9.471 223,435 +0.00(+0.02%)
Jun 06, 2012 9.330 9.471 9.327 9.469 172,264 +0.23(+2.51%)
Jun 05, 2012 9.172 9.245 9.168 9.237 351,268 +0.07(+0.71%)
Jun 04, 2012 9.141 9.197 9.065 9.172 634,201 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.