Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.5902 +0.0863 (+17.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.051 2.109 1.994 2.109 35,593 +0.06(+2.81%)
Jun 28, 2012 2.080 2.087 2.051 2.051 50,296 -0.04(-1.72%)
Jun 27, 2012 2.094 2.123 2.087 2.087 94,618 +0.00(+0.00%)
Jun 26, 2012 2.116 2.159 2.087 2.087 58,646 -0.04(-1.70%)
Jun 25, 2012 2.102 2.123 2.087 2.123 78,966 +0.04(+1.72%)
Jun 22, 2012 2.001 2.094 2.001 2.087 22,159 +0.07(+3.57%)
Jun 21, 2012 2.073 2.073 2.001 2.015 74,340 -0.04(-1.75%)
Jun 20, 2012 1.950 2.116 1.950 2.051 27,354 +0.10(+5.17%)
Jun 19, 2012 1.871 2.015 1.871 1.950 89,013 +0.05(+2.65%)
Jun 18, 2012 1.871 2.037 1.864 1.900 66,321 +0.03(+1.54%)
Jun 15, 2012 2.066 2.109 1.871 1.871 152,530 -0.19(-9.09%)
Jun 14, 2012 2.094 2.159 2.051 2.058 116,339 -0.05(-2.39%)
Jun 13, 2012 2.102 2.159 2.102 2.109 15,801 +0.02(+1.03%)
Jun 12, 2012 2.087 2.116 2.022 2.087 71,258 +0.00(+0.00%)
Jun 11, 2012 2.166 2.224 2.087 2.087 53,920 -0.08(-3.65%)
Jun 08, 2012 2.138 2.202 2.138 2.166 18,097 +0.04(+2.03%)
Jun 07, 2012 2.138 2.210 2.123 2.123 13,718 -0.04(-1.67%)
Jun 06, 2012 2.087 2.166 2.087 2.159 22,155 +0.06(+2.74%)
Jun 05, 2012 2.174 2.202 2.087 2.102 272,581 -0.06(-2.99%)
Jun 04, 2012 2.174 2.217 2.136 2.166 38,116 +0.01(+0.33%)
Jun 01, 2012 2.253 2.253 2.030 2.159 96,802 -0.17(-7.12%)
May 31, 2012 2.390 2.390 2.238 2.325 32,644 -0.07(-3.00%)
May 30, 2012 2.404 2.476 2.231 2.397 121,083 -0.04(-1.77%)
May 29, 2012 2.368 2.440 2.339 2.440 43,806 +0.10(+4.31%)
May 25, 2012 2.490 2.497 2.339 2.339 15,772 -0.17(-6.61%)
May 24, 2012 2.361 2.505 2.361 2.505 9,918 +0.17(+7.08%)
May 23, 2012 2.361 2.375 2.339 2.339 32,682 +0.00(+0.00%)
May 22, 2012 2.404 2.411 2.339 2.339 19,051 -0.12(-4.69%)
May 21, 2012 2.454 2.483 2.425 2.454 23,084 +0.00(+0.00%)
May 18, 2012 2.346 2.505 2.346 2.454 13,049 +0.12(+4.92%)
May 17, 2012 2.354 2.447 2.339 2.339 13,197 +0.00(+0.00%)
May 16, 2012 2.390 2.433 2.339 2.339 45,195 -0.04(-1.52%)
May 15, 2012 2.390 2.490 2.375 2.375 10,021 -0.06(-2.51%)
May 14, 2012 2.375 2.476 2.375 2.436 9,156 +0.03(+1.04%)
May 11, 2012 2.382 2.454 2.382 2.411 13,856 -0.04(-1.47%)
May 10, 2012 2.433 2.483 2.429 2.447 10,046 +0.01(+0.59%)
May 09, 2012 2.390 2.433 2.375 2.433 17,990 +0.00(+0.00%)
May 08, 2012 2.533 2.533 2.404 2.433 27,954 -0.14(-5.29%)
May 07, 2012 2.569 2.577 2.527 2.569 11,280 -0.06(-2.22%)
May 04, 2012 2.641 2.656 2.591 2.627 7,541 -0.04(-1.35%)
May 03, 2012 2.613 2.677 2.613 2.663 80,959 -0.01(-0.54%)
May 02, 2012 2.663 2.677 2.591 2.677 41,152 -0.04(-1.59%)
May 01, 2012 2.735 2.749 2.677 2.721 15,352 -0.04(-1.31%)
Apr 30, 2012 2.692 2.757 2.692 2.757 10,212 +0.06(+2.13%)
Apr 27, 2012 2.749 2.749 2.663 2.699 52,099 -0.04(-1.57%)
Apr 26, 2012 2.778 2.778 2.728 2.742 8,858 +0.01(+0.26%)
Apr 25, 2012 2.735 2.757 2.728 2.735 10,559 -0.02(-0.78%)
Apr 24, 2012 2.735 2.785 2.735 2.757 12,614 +0.04(+1.32%)
Apr 23, 2012 2.731 2.771 2.721 2.721 8,197 +0.01(+0.53%)
Apr 20, 2012 2.757 2.793 2.699 2.706 20,465 -0.06(-2.08%)
Apr 19, 2012 2.793 2.793 2.764 2.764 15,978 -0.01(-0.26%)
Apr 18, 2012 2.728 2.783 2.728 2.771 15,283 +0.05(+1.85%)
Apr 17, 2012 2.778 2.800 2.721 2.721 13,960 -0.03(-1.05%)
Apr 16, 2012 2.793 2.793 2.749 2.749 15,630 -0.06(-2.05%)
Apr 13, 2012 2.757 2.807 2.699 2.807 20,606 +0.01(+0.26%)
Apr 12, 2012 2.742 2.805 2.742 2.800 27,778 +0.09(+3.46%)
Apr 11, 2012 2.785 2.807 2.706 2.706 3,623 -0.05(-1.83%)
Apr 10, 2012 2.793 2.807 2.749 2.757 19,936 -0.03(-1.02%)
Apr 09, 2012 2.775 2.807 2.749 2.785 15,170 -0.01(-0.52%)
Apr 05, 2012 2.778 2.814 2.771 2.800 23,546 +0.03(+1.04%)
Apr 04, 2012 2.757 2.800 2.735 2.771 23,080 +0.04(+1.32%)
Apr 03, 2012 2.742 2.771 2.663 2.735 41,233 +0.00(+0.00%)
Apr 02, 2012 2.793 2.807 2.735 2.735 20,554 -0.03(-1.04%)
Mar 30, 2012 2.793 2.832 2.764 2.764 38,404 +0.03(+1.05%)
Mar 29, 2012 2.764 2.807 2.735 2.735 37,973 -0.06(-2.06%)
Mar 28, 2012 2.705 2.807 2.663 2.793 47,449 +0.11(+4.02%)
Mar 27, 2012 2.649 2.742 2.649 2.685 9,454 +0.00(+0.00%)
Mar 26, 2012 2.677 2.771 2.677 2.685 43,109 -0.04(-1.58%)
Mar 23, 2012 2.620 2.843 2.620 2.728 188,278 +0.14(+5.28%)
Mar 22, 2012 2.764 2.764 2.591 2.591 137,453 -0.25(-8.86%)
Mar 21, 2012 2.735 2.879 2.699 2.843 83,460 +0.11(+3.95%)
Mar 20, 2012 2.749 2.775 2.735 2.735 49,172 -0.03(-1.04%)
Mar 19, 2012 2.753 2.771 2.753 2.764 29,003 +0.01(+0.26%)
Mar 16, 2012 2.771 2.800 2.699 2.757 40,099 -0.02(-0.78%)
Mar 15, 2012 2.843 2.850 2.735 2.778 38,528 -0.06(-2.28%)
Mar 14, 2012 2.879 2.879 2.814 2.843 147,885 -0.05(-1.74%)
Mar 13, 2012 2.915 2.944 2.879 2.893 56,445 +0.01(+0.25%)
Mar 12, 2012 2.735 2.965 2.735 2.886 47,082 +0.16(+5.81%)
Mar 09, 2012 2.721 2.793 2.721 2.728 20,611 -0.01(-0.26%)
Mar 08, 2012 2.793 2.807 2.670 2.735 73,236 +0.00(+0.00%)
Mar 07, 2012 2.620 2.735 2.526 2.735 136,579 +0.14(+5.56%)
Mar 06, 2012 2.814 2.843 2.483 2.591 217,179 -0.21(-7.45%)
Mar 05, 2012 2.778 2.829 2.764 2.800 113,750 +0.06(+2.37%)
Mar 02, 2012 2.843 2.865 2.735 2.735 58,567 -0.04(-1.30%)
Mar 01, 2012 2.815 2.815 2.764 2.771 33,755 -0.02(-0.77%)
Feb 29, 2012 2.793 2.850 2.764 2.793 15,005 -0.01(-0.26%)
Feb 28, 2012 2.757 2.872 2.699 2.800 49,451 -0.01(-0.51%)
Feb 27, 2012 2.765 2.821 2.765 2.814 3,783 +0.03(+1.03%)
Feb 24, 2012 2.850 2.868 2.699 2.785 50,158 -0.04(-1.28%)
Feb 23, 2012 2.850 2.865 2.821 2.821 34,022 +0.01(+0.26%)
Feb 22, 2012 2.807 2.878 2.807 2.814 41,364 +0.01(+0.26%)
Feb 21, 2012 2.865 2.886 2.807 2.807 41,626 -0.01(-0.51%)
Feb 17, 2012 2.807 2.843 2.785 2.821 19,696 +0.00(+0.00%)
Feb 16, 2012 2.843 2.843 2.821 2.821 36,727 -0.03(-1.01%)
Feb 15, 2012 2.843 2.857 2.821 2.850 21,202 +0.01(+0.25%)
Feb 14, 2012 2.821 2.915 2.821 2.843 88,687 +0.00(+0.00%)
Feb 13, 2012 2.865 2.865 2.836 2.843 45,666 -0.01(-0.25%)
Feb 10, 2012 2.857 2.879 2.782 2.850 14,338 -0.03(-1.00%)
Feb 09, 2012 2.879 2.901 2.872 2.879 54,246 +0.01(+0.25%)
Feb 08, 2012 2.893 2.915 2.843 2.872 63,079 -0.01(-0.25%)
Feb 07, 2012 2.814 2.908 2.785 2.879 48,423 +0.00(+0.00%)
Feb 06, 2012 2.706 2.879 2.706 2.879 82,912 +0.16(+5.82%)
Feb 03, 2012 2.742 2.749 2.721 2.721 34,068 +0.01(+0.27%)
Feb 02, 2012 2.649 2.785 2.649 2.713 24,245 +0.06(+2.45%)
Feb 01, 2012 2.627 2.663 2.627 2.649 16,674 +0.05(+1.94%)
Jan 31, 2012 2.642 2.670 2.598 2.598 14,472 -0.07(-2.70%)
Jan 30, 2012 2.663 2.685 2.635 2.670 15,300 +0.01(+0.27%)
Jan 27, 2012 2.634 2.677 2.634 2.663 30,011 -0.01(-0.27%)
Jan 26, 2012 2.663 2.685 2.641 2.670 20,702 +0.01(+0.54%)
Jan 25, 2012 2.627 2.677 2.627 2.656 32,664 +0.03(+1.10%)
Jan 24, 2012 2.641 2.663 2.627 2.627 23,272 -0.04(-1.35%)
Jan 23, 2012 2.627 2.699 2.620 2.663 46,674 +0.04(+1.37%)
Jan 20, 2012 2.476 2.670 2.411 2.627 40,737 +0.08(+3.11%)
Jan 19, 2012 2.649 2.670 2.541 2.548 31,497 -0.12(-4.32%)
Jan 18, 2012 2.649 2.670 2.598 2.663 19,312 +0.05(+1.93%)
Jan 17, 2012 2.699 2.699 2.613 2.613 34,643 -0.05(-1.89%)
Jan 13, 2012 2.692 2.692 2.641 2.663 43,418 -0.01(-0.54%)
Jan 12, 2012 2.699 2.699 2.605 2.677 64,829 +0.01(+0.27%)
Jan 11, 2012 2.663 2.699 2.634 2.670 68,119 +0.01(+0.27%)
Jan 10, 2012 2.555 2.670 2.361 2.663 46,012 +0.11(+4.23%)
Jan 09, 2012 2.577 2.577 2.461 2.555 67,607 +0.01(+0.57%)
Jan 06, 2012 2.533 2.577 2.483 2.541 50,432 +0.01(+0.28%)
Jan 05, 2012 2.476 2.533 2.447 2.533 80,695 +0.06(+2.33%)
Jan 04, 2012 2.512 2.591 2.447 2.476 30,283 +0.15(+6.50%)
Dec 30, 2011 2.454 2.483 2.325 2.325 122,545 -0.06(-2.71%)
Dec 29, 2011 2.447 2.512 2.339 2.390 79,828 -0.12(-4.87%)
Dec 28, 2011 2.195 2.519 2.195 2.512 63,365 +0.32(+14.43%)
Dec 27, 2011 2.411 2.483 2.174 2.195 160,304 -0.24(-10.03%)
Dec 23, 2011 2.433 2.476 2.419 2.440 41,319 +0.01(+0.30%)
Dec 21, 2011 2.425 2.476 2.404 2.433 37,930 -0.02(-0.88%)
Dec 20, 2011 2.375 2.483 2.375 2.454 40,230 +0.18(+7.91%)
Dec 19, 2011 2.303 2.483 2.274 2.274 86,004 -0.06(-2.47%)
Dec 16, 2011 2.260 2.440 2.246 2.332 35,593 +0.06(+2.86%)
Dec 15, 2011 2.210 2.447 2.210 2.267 133,378 +0.02(+0.96%)
Dec 14, 2011 2.166 2.267 2.166 2.246 58,466 +0.06(+2.63%)
Dec 13, 2011 2.231 2.267 2.188 2.188 131,304 -0.01(-0.65%)
Dec 12, 2011 2.246 2.267 2.202 2.202 35,282 +0.00(+0.00%)
Dec 09, 2011 2.303 2.303 2.202 2.202 15,193 -0.11(-4.82%)
Dec 08, 2011 2.332 2.354 2.310 2.314 22,511 -0.05(-2.22%)
Dec 07, 2011 2.425 2.425 2.354 2.366 19,425 -0.03(-1.26%)
Dec 06, 2011 2.461 2.483 2.397 2.397 40,674 -0.08(-3.20%)
Dec 05, 2011 2.519 2.519 2.433 2.476 114,621 -0.03(-1.15%)
Dec 02, 2011 2.469 2.519 2.346 2.505 59,555 +0.02(+0.87%)
Dec 01, 2011 2.404 2.505 2.397 2.483 46,663 +0.00(+0.00%)
Nov 30, 2011 2.519 2.519 2.390 2.483 24,856 -0.03(-1.15%)
Nov 29, 2011 2.461 2.519 2.411 2.512 16,288 +0.04(+1.45%)
Nov 28, 2011 2.476 2.555 2.469 2.476 67,017 +0.08(+3.30%)
Nov 25, 2011 2.425 2.483 2.397 2.397 19,697 -0.04(-1.81%)
Nov 23, 2011 2.418 2.476 2.411 2.441 11,691 -0.03(-1.12%)
Nov 22, 2011 2.476 2.490 2.454 2.469 7,641 -0.01(-0.29%)
Nov 21, 2011 2.390 2.476 2.390 2.476 13,013 +0.06(+2.38%)
Nov 18, 2011 2.476 2.505 2.418 2.418 8,240 -0.09(-3.73%)
Nov 17, 2011 2.476 2.538 2.476 2.512 11,661 +0.04(+1.45%)
Nov 16, 2011 2.627 2.627 2.454 2.476 79,097 -0.12(-4.44%)
Nov 15, 2011 2.562 2.671 2.562 2.591 29,366 -0.04(-1.37%)
Nov 14, 2011 2.735 2.735 2.605 2.627 20,256 -0.11(-3.95%)
Nov 11, 2011 2.591 2.800 2.591 2.735 29,968 +0.04(+1.33%)
Nov 10, 2011 2.713 2.735 2.699 2.699 13,482 +0.04(+1.35%)
Nov 09, 2011 2.670 2.735 2.634 2.663 121,827 -0.02(-0.80%)
Nov 08, 2011 2.677 2.735 2.677 2.685 31,379 +0.03(+1.08%)
Nov 07, 2011 2.663 2.721 2.656 2.656 11,954 +0.01(+0.27%)
Nov 04, 2011 2.663 2.699 2.649 2.649 39,820 +0.01(+0.27%)
Nov 03, 2011 2.634 2.656 2.620 2.641 18,920 +0.05(+1.94%)
Nov 02, 2011 2.605 2.649 2.591 2.591 11,077 +0.00(+0.00%)
Nov 01, 2011 2.591 2.649 2.548 2.591 31,653 -0.02(-0.83%)
Oct 31, 2011 2.649 2.656 2.584 2.613 24,766 +0.01(+0.28%)
Oct 28, 2011 2.555 2.649 2.519 2.605 16,922 +0.06(+2.55%)
Oct 27, 2011 2.541 2.656 2.533 2.541 35,896 +0.02(+0.86%)
Oct 26, 2011 2.584 2.663 2.519 2.519 63,349 -0.02(-0.85%)
Oct 25, 2011 2.505 2.627 2.483 2.541 28,649 +0.04(+1.73%)
Oct 24, 2011 2.425 2.505 2.425 2.497 19,950 +0.07(+2.97%)
Oct 21, 2011 2.425 2.505 2.354 2.425 20,859 +0.04(+1.81%)
Oct 20, 2011 2.447 2.447 2.375 2.382 13,072 -0.06(-2.36%)
Oct 19, 2011 2.375 2.440 2.375 2.440 20,818 +0.12(+4.95%)
Oct 18, 2011 2.411 2.440 2.325 2.325 22,320 -0.11(-4.44%)
Oct 17, 2011 2.382 2.483 2.382 2.433 31,042 +0.04(+1.50%)
Oct 14, 2011 2.368 2.433 2.332 2.397 28,228 +0.04(+1.52%)
Oct 13, 2011 2.296 2.411 2.296 2.361 59,740 +0.06(+2.82%)
Oct 12, 2011 2.202 2.303 2.202 2.296 28,617 +0.10(+4.59%)
Oct 11, 2011 2.231 2.231 2.186 2.195 23,071 -0.01(-0.65%)
Oct 10, 2011 2.226 2.231 2.202 2.210 33,484 -0.01(-0.32%)
Oct 07, 2011 2.130 2.231 2.130 2.217 21,841 +0.09(+4.05%)
Oct 06, 2011 2.217 2.231 2.123 2.130 73,124 -0.09(-4.21%)
Oct 05, 2011 2.267 2.267 2.202 2.224 51,945 -0.04(-1.91%)
Oct 04, 2011 2.354 2.361 2.217 2.267 29,069 +0.09(+4.30%)
Oct 03, 2011 2.224 2.260 2.174 2.174 62,551 -0.10(-4.43%)
Sep 30, 2011 2.325 2.483 2.202 2.274 110,282 -0.17(-7.06%)
Sep 29, 2011 2.505 2.505 2.390 2.447 30,404 +0.00(+0.00%)
Sep 28, 2011 2.390 2.490 2.390 2.447 74,056 +0.00(+0.00%)
Sep 27, 2011 2.497 2.533 2.418 2.447 51,478 -0.12(-4.76%)
Sep 26, 2011 2.533 2.569 2.408 2.569 38,069 -0.01(-0.28%)
Sep 23, 2011 2.361 2.577 2.361 2.577 16,811 +0.22(+9.15%)
Sep 22, 2011 2.296 2.526 2.296 2.361 47,812 -0.04(-1.50%)
Sep 21, 2011 2.404 2.490 2.397 2.397 4,535 +0.02(+0.91%)
Sep 20, 2011 2.332 2.425 2.332 2.375 36,627 +0.08(+3.45%)
Sep 19, 2011 2.411 2.490 2.296 2.296 8,642 -0.12(-4.78%)
Sep 16, 2011 2.447 2.555 2.411 2.411 24,361 -0.04(-1.47%)
Sep 15, 2011 2.569 2.569 2.447 2.447 53,492 -0.06(-2.30%)
Sep 14, 2011 2.296 2.605 2.260 2.505 45,607 +0.21(+9.09%)
Sep 13, 2011 2.354 2.390 2.282 2.296 52,479 -0.02(-0.93%)
Sep 12, 2011 2.433 2.433 2.318 2.318 17,107 -0.19(-7.47%)
Sep 09, 2011 2.533 2.533 2.476 2.505 25,314 -0.08(-3.06%)
Sep 08, 2011 2.613 2.641 2.555 2.584 44,020 -0.01(-0.55%)
Sep 07, 2011 2.620 2.764 2.598 2.598 67,908 +0.11(+4.34%)
Sep 06, 2011 2.598 2.598 2.433 2.490 20,488 -0.12(-4.68%)
Sep 02, 2011 2.591 2.699 2.591 2.613 11,054 -0.08(-2.94%)
Sep 01, 2011 2.706 2.721 2.605 2.692 34,152 -0.03(-1.06%)
Aug 31, 2011 2.773 2.778 2.677 2.721 14,620 -0.01(-0.26%)
Aug 30, 2011 2.649 2.728 2.649 2.728 5,399 +0.01(+0.26%)
Aug 29, 2011 2.699 2.735 2.634 2.721 21,395 -0.03(-1.05%)
Aug 26, 2011 2.699 2.749 2.699 2.749 14,816 +0.04(+1.33%)
Aug 25, 2011 2.713 2.843 2.699 2.713 33,834 +0.01(+0.27%)
Aug 24, 2011 2.613 2.721 2.577 2.706 20,798 +0.12(+4.44%)
Aug 23, 2011 2.591 2.627 2.526 2.591 32,110 +0.01(+0.56%)
Aug 22, 2011 2.627 2.627 2.577 2.577 9,917 -0.03(-1.21%)
Aug 19, 2011 2.605 2.634 2.562 2.608 7,719 -0.02(-0.71%)
Aug 18, 2011 2.577 2.627 2.577 2.627 32,367 -0.03(-1.08%)
Aug 17, 2011 2.656 2.699 2.613 2.656 27,825 -0.05(-1.86%)
Aug 16, 2011 2.922 2.922 2.663 2.706 44,504 -0.09(-3.34%)
Aug 15, 2011 2.929 2.929 2.778 2.800 28,328 -0.13(-4.42%)
Aug 12, 2011 2.951 3.023 2.886 2.929 38,048 -0.01(-0.25%)
Aug 11, 2011 2.980 3.167 2.922 2.937 117,169 +0.02(+0.74%)
Aug 10, 2011 2.793 3.001 2.721 2.915 56,848 +0.17(+6.02%)
Aug 09, 2011 2.627 2.800 2.570 2.749 31,204 +0.19(+7.30%)
Aug 08, 2011 2.627 2.728 2.562 2.562 44,141 -0.10(-3.78%)
Aug 05, 2011 2.584 2.699 2.562 2.663 72,483 +0.10(+3.93%)
Aug 04, 2011 2.613 2.663 2.562 2.562 66,599 -0.04(-1.66%)
Aug 03, 2011 2.613 2.660 2.605 2.605 22,672 +0.00(+0.00%)
Aug 02, 2011 2.685 2.692 2.605 2.605 43,994 -0.09(-3.47%)
Aug 01, 2011 2.699 2.749 2.598 2.699 76,627 +0.01(+0.54%)
Jul 29, 2011 2.663 2.865 2.605 2.685 207,848 +0.06(+2.19%)
Jul 28, 2011 2.555 2.677 2.555 2.627 91,596 +0.09(+3.40%)
Jul 27, 2011 2.519 2.559 2.519 2.541 263,197 +0.02(+0.86%)
Jul 26, 2011 2.397 2.519 2.397 2.519 64,025 +0.14(+5.74%)
Jul 25, 2011 2.519 2.519 2.382 2.382 592,150 -0.14(-5.37%)
Jul 22, 2011 2.519 2.533 2.483 2.518 378,624 -0.04(-1.46%)
Jul 21, 2011 2.749 2.771 2.519 2.555 135,519 -0.19(-6.82%)
Jul 20, 2011 2.814 2.836 2.735 2.742 80,621 -0.13(-4.51%)
Jul 19, 2011 2.980 3.008 2.865 2.872 15,514 -0.12(-3.86%)
Jul 18, 2011 3.052 3.052 2.987 2.987 7,155 -0.06(-2.12%)
Jul 15, 2011 3.073 3.096 3.044 3.052 34,346 +0.00(+0.00%)
Jul 14, 2011 3.052 3.106 3.044 3.052 22,730 +0.00(+0.00%)
Jul 13, 2011 3.064 3.080 3.030 3.052 30,932 +0.00(+0.00%)
Jul 12, 2011 2.987 3.080 2.965 3.052 56,607 +0.06(+2.17%)
Jul 11, 2011 2.972 3.030 2.965 2.987 14,423 -0.09(-2.81%)
Jul 08, 2011 2.972 3.073 2.972 3.073 23,378 +0.00(+0.00%)
Jul 07, 2011 3.037 3.080 3.030 3.073 29,465 +0.02(+0.59%)
Jul 06, 2011 3.095 3.102 3.023 3.055 21,109 -0.02(-0.59%)
Jul 05, 2011 3.030 3.088 3.008 3.073 20,841 +0.05(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.