Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.41 +1.01 (+1.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 47.78 48.37 47.77 48.32 30,278,560 +0.71(+1.48%)
Jun 29, 2011 47.22 47.94 46.99 47.62 33,247,538 +0.55(+1.17%)
Jun 28, 2011 46.13 47.08 46.09 47.06 24,727,858 +1.33(+2.92%)
Jun 27, 2011 45.33 46.01 45.22 45.73 30,710,674 +0.24(+0.54%)
Jun 24, 2011 46.37 46.47 45.42 45.49 26,611,424 -0.88(-1.89%)
Jun 23, 2011 45.88 46.44 45.18 46.37 70,879,280 -0.51(-1.09%)
Jun 22, 2011 46.87 47.51 46.72 46.88 28,944,118 -0.13(-0.29%)
Jun 21, 2011 46.42 47.24 46.38 47.01 36,169,980 +0.92(+1.99%)
Jun 20, 2011 45.89 46.21 45.88 46.10 27,072,406 +0.12(+0.27%)
Jun 17, 2011 46.49 46.57 45.67 45.97 42,741,684 -0.12(-0.25%)
Jun 16, 2011 46.04 46.51 45.62 46.09 39,541,232 +0.07(+0.15%)
Jun 15, 2011 46.53 46.95 45.76 46.02 55,779,660 -1.08(-2.29%)
Jun 14, 2011 46.71 47.33 46.70 47.10 35,805,724 +0.98(+2.13%)
Jun 13, 2011 46.88 47.22 45.67 46.11 43,432,376 -0.74(-1.58%)
Jun 10, 2011 47.41 47.51 46.77 46.85 32,817,734 -0.93(-1.94%)
Jun 09, 2011 47.38 48.04 47.28 47.78 27,032,232 +0.64(+1.36%)
Jun 08, 2011 47.15 47.72 47.04 47.14 39,215,912 +0.14(+0.30%)
Jun 07, 2011 47.38 47.65 46.92 47.00 30,097,156 +0.00(+0.00%)
Jun 06, 2011 47.98 48.18 46.90 47.00 36,682,124 -1.09(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.