Indicators

Faro Tech Inc (NQ: FARO )

19.33 -0.24 (-1.23%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	44.11	44.33	42.74	43.80	89,127	-0.04(-0.09%)
Jun 29, 2011	44.21	44.67	43.75	43.84	118,630	-0.08(-0.18%)
Jun 28, 2011	43.43	44.60	43.09	43.92	149,178	+0.68(+1.57%)
Jun 27, 2011	41.67	43.67	41.10	43.24	127,761	+1.80(+4.34%)
Jun 24, 2011	40.90	42.70	40.14	41.44	241,506	+0.55(+1.35%)
Jun 23, 2011	40.13	40.98	39.62	40.89	149,045	+0.17(+0.42%)
Jun 22, 2011	40.09	40.97	39.66	40.72	109,947	+0.31(+0.77%)
Jun 21, 2011	39.48	40.75	39.48	40.41	79,299	+1.24(+3.17%)
Jun 20, 2011	39.00	39.34	37.58	39.17	72,757	+1.37(+3.62%)
Jun 17, 2011	37.83	38.02	37.14	37.80	129,984	+0.24(+0.64%)
Jun 16, 2011	38.51	38.78	37.12	37.56	104,116	-0.97(-2.52%)
Jun 15, 2011	38.85	39.48	38.50	38.53	59,948	-0.94(-2.38%)
Jun 14, 2011	38.09	40.11	38.09	39.47	86,174	+1.90(+5.06%)
Jun 13, 2011	38.94	39.16	37.51	37.57	140,360	-1.22(-3.15%)
Jun 10, 2011	39.45	39.90	38.75	38.79	81,868	-1.17(-2.93%)
Jun 09, 2011	40.00	40.48	39.67	39.96	90,304	+0.07(+0.18%)
Jun 08, 2011	42.00	42.08	39.87	39.89	178,121	-2.34(-5.54%)
Jun 07, 2011	42.07	42.73	41.40	42.23	90,709	+0.55(+1.32%)
Jun 06, 2011	43.56	43.61	40.60	41.68	161,714	-1.38(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.