Indicators

Citi Trends Inc (NQ: CTRN )

21.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.01	14.31	14.01	14.07	106,866	+0.10(+0.74%)
Jun 29, 2011	14.74	14.84	13.92	13.97	303,177	-0.77(-5.25%)
Jun 28, 2011	14.91	14.98	14.73	14.75	128,306	-0.09(-0.63%)
Jun 27, 2011	14.78	14.96	14.71	14.84	115,569	+0.08(+0.57%)
Jun 24, 2011	14.81	14.85	14.47	14.76	570,377	-0.03(-0.19%)
Jun 23, 2011	14.63	14.91	14.38	14.78	133,633	+0.07(+0.44%)
Jun 22, 2011	14.60	14.76	14.44	14.72	283,727	+0.10(+0.70%)
Jun 21, 2011	13.92	14.65	13.84	14.62	182,538	+0.77(+5.60%)
Jun 20, 2011	13.82	13.96	13.72	13.84	118,450	-0.04(-0.27%)
Jun 17, 2011	14.16	14.21	13.85	13.88	190,809	-0.22(-1.59%)
Jun 16, 2011	14.12	14.30	14.02	14.10	114,308	+0.01(+0.07%)
Jun 15, 2011	14.17	14.37	14.00	14.09	83,459	-0.15(-1.05%)
Jun 14, 2011	14.10	14.67	14.04	14.24	202,601	+0.24(+1.73%)
Jun 13, 2011	14.07	14.13	13.95	14.00	139,058	-0.01(-0.07%)
Jun 10, 2011	14.64	14.83	13.96	14.01	153,741	-0.69(-4.70%)
Jun 09, 2011	14.80	14.98	14.68	14.70	105,370	-0.07(-0.44%)
Jun 08, 2011	14.87	15.08	14.72	14.77	106,814	-0.14(-0.94%)
Jun 07, 2011	14.98	15.30	14.88	14.91	204,612	-0.03(-0.19%)
Jun 06, 2011	15.13	15.16	14.84	14.93	131,514	-0.14(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.