Blackbaud Inc (NQ: BLKB )

71.52 USD -1.80 (-2.45%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 27.50 27.88 27.50 27.72 122,083 +0.26(+0.95%)
Jun 29, 2011 27.55 27.68 27.17 27.46 109,124 -0.01(-0.04%)
Jun 28, 2011 27.02 27.47 26.88 27.47 100,035 +0.48(+1.78%)
Jun 27, 2011 26.77 27.08 26.35 26.99 130,370 +0.41(+1.54%)
Jun 24, 2011 26.92 26.92 26.49 26.58 210,474 -0.27(-1.01%)
Jun 23, 2011 26.24 26.88 26.06 26.85 116,739 +0.21(+0.79%)
Jun 22, 2011 26.88 27.07 26.63 26.64 127,761 -0.46(-1.70%)
Jun 21, 2011 26.50 27.33 26.31 27.10 265,787 +0.83(+3.16%)
Jun 20, 2011 26.18 26.28 25.49 26.27 177,827 +0.65(+2.54%)
Jun 17, 2011 25.96 26.10 25.52 25.62 373,372 -0.22(-0.85%)
Jun 16, 2011 25.76 26.24 25.53 25.84 120,753 +0.05(+0.19%)
Jun 15, 2011 26.10 26.43 25.76 25.79 137,621 -0.75(-2.83%)
Jun 14, 2011 26.45 26.66 24.91 26.54 103,215 +0.47(+1.80%)
Jun 13, 2011 26.33 26.34 26.03 26.07 155,290 -0.23(-0.87%)
Jun 10, 2011 26.73 26.90 26.09 26.30 200,706 -0.68(-2.52%)
Jun 09, 2011 26.77 27.11 26.38 26.98 231,670 +0.38(+1.43%)
Jun 08, 2011 26.46 26.65 26.26 26.60 196,587 -0.03(-0.11%)
Jun 07, 2011 26.96 26.96 26.56 26.63 99,750 -0.08(-0.30%)
Jun 06, 2011 26.95 27.01 26.58 26.71 168,440 -0.19(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.