Indicators

Acelrx Pharmaceutica (NQ: ACRX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.555	4.680	4.510	4.590	9,477	+0.08(+1.77%)
Jun 29, 2011	4.510	4.570	4.510	4.510	500	+0.00(+0.00%)
Jun 28, 2011	4.570	4.630	4.500	4.510	3,350	+0.02(+0.45%)
Jun 27, 2011	4.500	4.740	4.450	4.490	12,113	-0.05(-1.10%)
Jun 24, 2011	4.430	4.550	4.370	4.540	9,124	+0.05(+1.11%)
Jun 23, 2011	4.460	4.550	4.340	4.490	5,670	+0.04(+0.90%)
Jun 22, 2011	4.460	4.500	4.450	4.450	725	+0.04(+0.91%)
Jun 21, 2011	4.410	4.650	4.350	4.410	22,383	+0.10(+2.32%)
Jun 20, 2011	4.310	4.470	4.250	4.310	11,400	+0.09(+2.13%)
Jun 17, 2011	4.680	5.000	4.200	4.220	24,461	-0.37(-8.06%)
Jun 16, 2011	4.560	4.740	4.550	4.590	1,794	+0.00(+0.00%)
Jun 15, 2011	4.570	4.710	4.360	4.590	11,800	+0.03(+0.66%)
Jun 14, 2011	4.740	4.740	4.510	4.560	8,151	-0.08(-1.72%)
Jun 13, 2011	4.500	4.740	4.500	4.640	10,647	+0.14(+3.11%)
Jun 10, 2011	4.600	4.610	4.500	4.500	4,400	-0.19(-4.05%)
Jun 09, 2011	4.520	4.740	4.490	4.690	19,863	+0.29(+6.59%)
Jun 08, 2011	4.550	4.640	4.230	4.400	15,494	-0.21(-4.56%)
Jun 07, 2011	4.740	4.740	4.410	4.610	12,023	-0.14(-2.95%)
Jun 06, 2011	4.821	4.821	4.740	4.750	20,940	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.