Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	38.50	38.67	37.72	38.35	6,098,156	+0.02(+0.04%)
Jun 29, 2011	38.13	38.92	37.88	38.33	7,591,446	+0.60(+1.58%)
Jun 28, 2011	37.36	37.87	36.77	37.74	7,265,130	+0.60(+1.63%)
Jun 27, 2011	36.99	37.44	36.63	37.13	4,556,809	-0.08(-0.21%)
Jun 24, 2011	38.67	38.73	37.09	37.21	6,996,578	-1.44(-3.72%)
Jun 23, 2011	38.44	38.70	37.82	38.65	9,504,771	-0.68(-1.74%)
Jun 22, 2011	38.53	40.03	38.48	39.33	10,677,264	+0.80(+2.08%)
Jun 21, 2011	37.81	38.62	37.76	38.53	7,240,672	+0.91(+2.43%)
Jun 20, 2011	37.47	37.84	37.41	37.62	7,553,781	+0.72(+1.94%)
Jun 17, 2011	36.64	37.40	36.51	36.90	9,231,985	+0.17(+0.48%)
Jun 16, 2011	37.85	37.95	36.30	36.73	11,394,970	-1.22(-3.22%)
Jun 15, 2011	37.22	38.22	37.18	37.95	10,772,949	+0.55(+1.47%)
Jun 14, 2011	36.78	37.62	36.78	37.40	5,192,576	+0.69(+1.89%)
Jun 13, 2011	37.28	37.58	36.60	36.71	7,715,145	-0.73(-1.95%)
Jun 10, 2011	37.45	37.63	36.79	37.44	8,635,616	-0.34(-0.90%)
Jun 09, 2011	37.46	37.92	37.12	37.78	6,912,544	+0.45(+1.21%)
Jun 08, 2011	37.70	38.04	37.07	37.33	9,926,382	-0.77(-2.02%)
Jun 07, 2011	38.57	38.79	38.09	38.10	6,805,140	-0.31(-0.81%)
Jun 06, 2011	39.14	39.52	38.28	38.41	7,668,988	-0.57(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.