Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.242 9.478 9.211 9.447 1,099,417 +0.20(+2.21%)
Jun 27, 2003 9.203 9.368 9.195 9.242 897,572 +0.05(+0.51%)
Jun 26, 2003 9.187 9.242 9.100 9.195 1,120,885 -0.12(-1.27%)
Jun 25, 2003 9.156 9.407 9.156 9.313 1,663,798 +0.24(+2.60%)
Jun 24, 2003 9.250 9.289 9.053 9.077 1,745,349 -0.24(-2.54%)
Jun 23, 2003 9.644 9.644 9.250 9.313 1,559,001 -0.36(-3.74%)
Jun 20, 2003 9.966 9.982 9.518 9.675 2,427,102 -0.34(-3.38%)
Jun 19, 2003 9.714 10.05 9.683 10.01 3,267,258 +0.29(+3.00%)
Jun 18, 2003 9.667 9.801 9.533 9.722 2,439,297 +0.00(+0.00%)
Jun 17, 2003 9.211 9.746 9.211 9.722 3,629,666 +0.47(+5.11%)
Jun 16, 2003 9.313 9.344 9.171 9.250 1,403,774 +0.01(+0.09%)
Jun 13, 2003 9.069 9.329 9.069 9.242 1,473,003 +0.17(+1.91%)
Jun 12, 2003 9.014 9.187 8.951 9.069 1,459,030 -0.03(-0.35%)
Jun 11, 2003 9.006 9.148 8.974 9.100 1,343,563 +0.15(+1.67%)
Jun 10, 2003 8.904 8.990 8.793 8.951 1,742,808 -0.17(-1.90%)
Jun 09, 2003 9.360 9.360 9.077 9.124 1,070,074 -0.10(-1.11%)
Jun 06, 2003 9.289 9.415 9.116 9.226 1,757,417 -0.20(-2.17%)
Jun 05, 2003 9.281 9.439 9.219 9.431 1,897,527 +0.38(+4.17%)
Jun 04, 2003 9.116 9.211 9.022 9.053 1,279,160 -0.02(-0.17%)
Jun 03, 2003 9.219 9.219 8.982 9.069 1,345,087 -0.13(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.