Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.164 8.329 7.699 7.833 2,012,360 -0.32(-3.96%)
Jun 27, 2002 8.116 8.455 8.069 8.156 2,668,708 -0.15(-1.80%)
Jun 26, 2002 9.242 9.250 8.305 8.305 2,644,826 -0.31(-3.56%)
Jun 25, 2002 8.620 8.849 8.109 8.612 2,504,081 -0.09(-1.00%)
Jun 21, 2002 8.699 8.927 8.353 8.699 2,795,607 +0.06(+0.64%)
Jun 20, 2002 8.109 8.699 8.109 8.644 3,266,242 +0.55(+6.81%)
Jun 19, 2002 8.227 8.266 7.896 8.093 2,087,178 +0.09(+1.08%)
Jun 18, 2002 7.990 8.030 7.628 8.006 1,898,797 +0.41(+5.39%)
Jun 17, 2002 8.179 8.179 7.597 7.597 1,561,287 -0.60(-7.30%)
Jun 14, 2002 8.242 8.612 7.998 8.195 2,790,653 +0.35(+4.41%)
Jun 12, 2002 8.211 8.297 7.715 7.849 2,644,318 -0.32(-3.95%)
Jun 11, 2002 7.124 8.187 7.101 8.171 5,515,507 +0.57(+7.45%)
Jun 10, 2002 7.872 8.471 7.605 7.605 4,580,589 -0.63(-7.65%)
Jun 07, 2002 9.069 9.124 8.234 8.234 3,006,980 -0.58(-6.61%)
Jun 06, 2002 8.738 9.006 8.581 8.817 2,645,081 +0.22(+2.56%)
Jun 05, 2002 8.423 8.660 8.187 8.597 108,785,824 -0.65(-7.06%)
May 31, 2002 9.368 9.526 8.896 9.250 3,448,780 -8.20(-46.98%)
May 27, 2002 17.52 17.87 17.26 17.45 1,962,057 +0.00(+0.00%)
May 24, 2002 17.52 17.87 17.26 17.45 1,960,787 -0.09(-0.49%)
May 23, 2002 17.63 17.72 16.10 17.53 2,904,469 +0.68(+4.02%)
May 22, 2002 17.91 18.30 16.85 16.85 3,005,583 -0.43(-2.46%)
May 21, 2002 16.52 17.30 15.97 17.28 2,589,316 +0.75(+4.52%)
May 20, 2002 15.11 16.61 14.97 16.53 2,065,076 +1.57(+10.53%)
May 17, 2002 14.37 14.96 14.32 14.96 988,777 +0.65(+4.57%)
May 16, 2002 14.18 14.37 14.15 14.30 729,769 +0.36(+2.60%)
May 15, 2002 14.51 14.52 13.87 13.94 1,149,466 -0.32(-2.26%)
May 14, 2002 15.03 15.04 14.15 14.26 1,073,250 -1.07(-6.98%)
May 13, 2002 14.80 15.34 14.64 15.34 895,666 +0.61(+4.11%)
May 10, 2002 14.56 14.86 14.41 14.73 1,066,644 +0.28(+1.96%)
May 09, 2002 14.37 14.49 14.17 14.45 516,999 +0.18(+1.27%)
May 08, 2002 14.49 14.71 13.97 14.26 1,161,787 -0.61(-4.13%)
May 07, 2002 14.99 15.14 14.80 14.88 845,999 -0.29(-1.92%)
May 06, 2002 15.04 15.24 14.76 15.17 770,799 +0.13(+0.84%)
May 03, 2002 15.05 15.13 14.80 15.04 909,385 +0.42(+2.85%)
May 02, 2002 14.35 14.88 14.35 14.63 1,010,117 +0.28(+1.98%)
May 01, 2002 14.01 14.67 13.86 14.34 1,536,136 +0.32(+2.30%)
Apr 30, 2002 14.33 14.33 13.91 14.02 782,993 -0.61(-4.14%)
Apr 29, 2002 14.52 14.83 14.34 14.63 1,206,882 +0.09(+0.60%)
Apr 26, 2002 13.78 14.54 13.62 14.54 1,204,341 +0.76(+5.54%)
Apr 25, 2002 14.39 14.43 13.74 13.78 1,581,738 +0.02(+0.11%)
Apr 24, 2002 13.76 13.81 13.62 13.76 855,653 +0.01(+0.06%)
Apr 23, 2002 13.46 13.77 13.32 13.75 904,685 +0.32(+2.40%)
Apr 22, 2002 13.46 13.59 13.15 13.43 856,669 +0.05(+0.35%)
Apr 19, 2002 12.83 13.41 12.82 13.38 807,382 +0.46(+3.60%)
Apr 18, 2002 13.34 13.58 12.83 12.92 1,497,011 -0.09(-0.67%)
Apr 17, 2002 13.11 13.19 12.87 13.01 1,002,877 +0.39(+3.12%)
Apr 16, 2002 12.91 12.99 12.56 12.61 570,858 -0.29(-2.26%)
Apr 15, 2002 12.92 13.06 12.80 12.90 462,885 -0.01(-0.06%)
Apr 12, 2002 12.92 13.05 12.44 12.91 604,266 -0.01(-0.06%)
Apr 11, 2002 13.50 13.55 12.91 12.92 2,544,094 -0.56(-4.15%)
Apr 10, 2002 12.65 13.48 12.65 13.48 874,326 +0.79(+6.20%)
Apr 09, 2002 13.07 13.10 12.66 12.69 448,913 -0.50(-3.76%)
Apr 08, 2002 13.19 13.38 13.03 13.19 586,229 +0.08(+0.60%)
Apr 05, 2002 13.70 13.73 12.91 13.11 913,069 -0.47(-3.48%)
Apr 04, 2002 13.91 13.96 13.39 13.58 785,788 -0.34(-2.43%)
Apr 03, 2002 13.89 14.09 13.64 13.92 605,918 -0.17(-1.23%)
Apr 02, 2002 14.63 14.63 13.97 14.09 948,636 -0.18(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.