Indicators

Adtran Holdings Inc (NQ: ADTN )

5.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.125	7.594	7.050	7.125	1,150,124	-0.15(-2.07%)
Jun 27, 2002	7.305	7.463	7.028	7.275	718,128	+0.08(+1.15%)
Jun 26, 2002	7.088	7.298	6.833	7.193	1,061,058	+0.06(+0.79%)
Jun 25, 2002	7.189	7.519	7.118	7.136	878,660	-0.37(-4.95%)
Jun 21, 2002	7.193	7.511	7.084	7.508	1,456,789	+0.45(+6.32%)
Jun 20, 2002	7.181	7.519	7.058	7.061	778,661	-0.13(-1.82%)
Jun 19, 2002	7.523	7.526	7.181	7.192	591,729	-0.38(-4.96%)
Jun 18, 2002	7.838	7.942	7.564	7.568	489,596	-0.23(-2.93%)
Jun 17, 2002	7.583	7.943	7.583	7.796	261,598	+0.22(+2.97%)
Jun 14, 2002	7.320	7.688	7.043	7.571	1,212,791	+0.11(+1.51%)
Jun 12, 2002	7.463	7.481	7.264	7.459	755,727	-0.02(-0.30%)
Jun 11, 2002	7.628	7.838	7.463	7.481	1,510,655	-0.07(-0.94%)
Jun 10, 2002	7.335	7.763	7.335	7.553	1,095,992	+0.19(+2.55%)
Jun 07, 2002	7.536	7.536	7.343	7.365	2,434,382	-0.18(-2.39%)
Jun 06, 2002	8.250	8.250	7.538	7.545	991,726	-0.74(-8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.