Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.900 3.340 2.700 3.230 212,281 +0.36(+12.54%)
Jun 29, 2021 2.770 2.950 2.700 2.870 66,580 +0.10(+3.42%)
Jun 28, 2021 2.750 2.790 2.640 2.775 55,642 +0.02(+0.91%)
Jun 25, 2021 2.620 2.750 2.510 2.750 55,761 +0.16(+6.18%)
Jun 24, 2021 2.300 2.590 2.300 2.590 83,439 +0.33(+14.60%)
Jun 23, 2021 2.100 2.370 2.070 2.260 79,821 +0.22(+10.78%)
Jun 22, 2021 2.369 2.370 2.040 2.040 22,108 -0.32(-13.56%)
Jun 21, 2021 2.320 2.560 2.250 2.360 54,248 +0.02(+0.85%)
Jun 18, 2021 2.445 2.530 2.320 2.340 19,199 -0.07(-2.90%)
Jun 17, 2021 2.620 2.620 2.410 2.410 8,328 -0.13(-5.12%)
Jun 16, 2021 2.500 2.560 2.400 2.540 34,579 +0.04(+1.60%)
Jun 15, 2021 2.530 2.690 2.390 2.500 37,473 -0.10(-3.85%)
Jun 14, 2021 2.750 2.795 2.500 2.600 53,144 -0.14(-5.11%)
Jun 11, 2021 2.750 2.800 2.700 2.740 34,129 -0.01(-0.36%)
Jun 10, 2021 2.760 2.850 2.730 2.750 12,849 -0.02(-0.54%)
Jun 09, 2021 2.710 2.830 2.710 2.765 25,105 -0.00(-0.18%)
Jun 08, 2021 2.970 2.970 2.520 2.770 36,478 -0.16(-5.46%)
Jun 07, 2021 2.600 3.090 2.500 2.930 52,951 +0.30(+11.41%)
Jun 04, 2021 2.800 2.800 2.500 2.630 43,394 -0.08(-2.95%)
Jun 03, 2021 2.850 2.900 2.610 2.710 14,247 -0.14(-4.91%)
Jun 02, 2021 3.100 3.120 2.620 2.850 68,262 -0.25(-8.06%)
Jun 01, 2021 3.200 3.200 3.100 3.100 28,351 +0.00(+0.00%)
May 28, 2021 3.000 3.250 3.000 3.100 45,484 +0.15(+5.08%)
May 27, 2021 2.450 3.050 2.450 2.950 87,333 +0.48(+19.19%)
May 26, 2021 2.500 2.510 2.440 2.475 13,813 -0.02(-1.00%)
May 25, 2021 2.500 2.500 2.440 2.500 28,372 +0.00(+0.20%)
May 24, 2021 2.460 2.520 2.410 2.495 22,464 +0.02(+1.01%)
May 21, 2021 2.530 2.530 2.450 2.470 25,988 -0.06(-2.37%)
May 20, 2021 2.640 2.640 2.400 2.530 44,171 -0.09(-3.44%)
May 19, 2021 2.590 2.640 2.400 2.620 53,156 +0.02(+0.77%)
May 18, 2021 2.500 2.600 2.460 2.600 33,286 +0.14(+5.69%)
May 17, 2021 2.360 2.600 2.250 2.460 75,084 +0.09(+3.80%)
May 14, 2021 2.220 2.380 2.175 2.370 38,676 +0.14(+6.04%)
May 13, 2021 2.550 2.550 2.050 2.235 84,408 -0.33(-13.04%)
May 12, 2021 2.650 2.700 2.220 2.570 82,006 -0.13(-4.81%)
May 11, 2021 2.800 2.990 2.570 2.700 86,175 -0.20(-6.90%)
May 10, 2021 3.170 3.200 2.900 2.900 51,075 -0.02(-0.68%)
May 07, 2021 3.060 3.140 2.880 2.920 33,378 -0.16(-5.19%)
May 06, 2021 3.240 3.240 3.050 3.080 54,954 -0.16(-4.94%)
May 05, 2021 3.210 3.300 3.050 3.240 45,373 +0.04(+1.25%)
May 04, 2021 2.880 3.300 2.860 3.200 50,191 +0.05(+1.59%)
May 03, 2021 3.275 3.450 2.880 3.150 25,263 -0.10(-3.08%)
Apr 30, 2021 3.480 3.590 3.110 3.250 89,900 -0.35(-9.72%)
Apr 29, 2021 2.950 3.600 2.950 3.600 177,788 +0.75(+26.09%)
Apr 28, 2021 2.650 2.890 2.560 2.855 55,906 +0.23(+8.97%)
Apr 27, 2021 2.650 2.810 2.500 2.620 58,124 -0.03(-1.13%)
Apr 26, 2021 2.890 2.890 2.610 2.650 55,272 -0.22(-7.67%)
Apr 23, 2021 3.000 3.000 2.740 2.870 15,000 +0.07(+2.50%)
Apr 22, 2021 3.000 3.000 2.750 2.800 29,485 +0.15(+5.66%)
Apr 21, 2021 2.770 2.900 2.600 2.650 37,209 -0.34(-11.37%)
Apr 20, 2021 2.815 3.010 2.350 2.990 55,520 +0.14(+4.91%)
Apr 19, 2021 3.120 3.140 2.810 2.850 45,375 -0.32(-10.09%)
Apr 16, 2021 3.300 3.310 3.110 3.170 64,900 -0.14(-4.23%)
Apr 15, 2021 3.400 3.400 3.160 3.310 55,137 -0.10(-2.93%)
Apr 14, 2021 3.380 3.750 3.380 3.410 15,729 -0.01(-0.29%)
Apr 13, 2021 3.350 3.600 3.310 3.420 44,910 +0.02(+0.59%)
Apr 12, 2021 3.650 3.750 3.310 3.400 42,405 -0.30(-8.11%)
Apr 09, 2021 3.780 3.950 3.700 3.700 26,100 -0.09(-2.37%)
Apr 08, 2021 3.810 4.000 3.710 3.790 56,764 -0.01(-0.26%)
Apr 07, 2021 3.950 4.030 3.600 3.800 63,870 -0.13(-3.31%)
Apr 06, 2021 3.650 4.030 3.520 3.930 59,061 +0.18(+4.80%)
Apr 05, 2021 3.500 3.840 3.495 3.750 40,517 +0.45(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.