Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

20.50 +0.93 (+4.75%)
Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 271.69 280.94 266.44 280.94 10,850 +24.11(+9.39%)
Jun 28, 2012 252.12 257.56 249.22 256.83 4,716 -7.18(-2.72%)
Jun 27, 2012 262.81 268.61 257.74 264.01 5,771 +10.26(+4.04%)
Jun 26, 2012 257.92 257.92 248.68 253.75 5,242 +0.00(+0.00%)
Jun 25, 2012 254.11 259.19 242.31 253.75 9,671 -12.62(-4.74%)
Jun 22, 2012 267.89 270.59 261.00 266.38 3,472 +0.84(+0.32%)
Jun 21, 2012 288.01 290.20 264.63 265.53 6,832 -31.72(-10.67%)
Jun 20, 2012 301.42 304.50 293.44 297.25 4,322 -6.53(-2.15%)
Jun 19, 2012 294.53 306.68 294.53 303.78 4,659 +12.32(+4.23%)
Jun 18, 2012 289.10 307.22 281.85 291.45 7,398 +8.70(+3.08%)
Jun 15, 2012 276.95 284.02 276.05 282.75 3,723 +8.52(+3.11%)
Jun 14, 2012 271.51 277.86 268.25 274.23 1,956 -0.54(-0.20%)
Jun 13, 2012 276.23 283.30 272.62 274.78 2,267 -4.35(-1.56%)
Jun 12, 2012 271.88 279.13 263.90 279.13 5,017 +14.50(+5.48%)
Jun 11, 2012 287.28 287.28 264.26 264.63 5,266 -3.62(-1.35%)
Jun 08, 2012 262.45 268.25 258.64 268.25 4,611 -4.19(-1.54%)
Jun 07, 2012 290.18 291.00 270.61 272.44 20,298 +10.89(+4.16%)
Jun 06, 2012 254.29 268.80 254.29 261.55 7,376 +10.51(+4.19%)
Jun 05, 2012 237.44 251.03 237.44 251.03 3,350 +9.06(+3.75%)
Jun 04, 2012 244.69 249.04 233.45 241.97 5,609 -4.17(-1.69%)
Jun 01, 2012 253.21 253.75 244.69 246.14 9,020 -22.47(-8.37%)
May 31, 2012 275.50 277.86 249.58 268.61 9,304 -3.26(-1.20%)
May 30, 2012 279.85 280.94 270.97 271.88 11,000 -28.28(-9.42%)
May 29, 2012 290.00 304.86 284.38 300.15 10,258 +30.81(+11.44%)
May 25, 2012 272.24 275.50 266.80 269.34 3,350 -6.34(-2.30%)
May 24, 2012 284.02 287.10 269.68 275.68 3,849 -10.33(-3.61%)
May 23, 2012 275.14 286.01 268.25 286.01 9,739 +0.91(+0.32%)
May 22, 2012 292.36 300.88 280.94 285.11 8,312 -11.24(-3.79%)
May 21, 2012 280.39 296.35 272.06 296.35 5,544 +20.84(+7.57%)
May 18, 2012 293.26 298.88 272.24 275.50 6,354 -11.37(-3.96%)
May 17, 2012 311.57 311.57 286.74 286.87 3,109 -18.30(-6.00%)
May 16, 2012 315.74 325.06 304.86 305.17 5,842 -14.74(-4.61%)
May 15, 2012 330.60 330.60 319.02 319.91 1,806 -6.89(-2.11%)
May 14, 2012 334.77 334.77 324.44 326.80 8,500 -20.66(-5.95%)
May 11, 2012 354.16 354.16 339.12 347.46 3,082 -3.26(-0.93%)
May 10, 2012 363.77 363.77 350.01 350.72 2,108 -3.81(-1.07%)
May 09, 2012 360.69 360.69 348.00 354.53 5,934 -14.32(-3.88%)
May 08, 2012 380.63 381.89 358.33 368.85 10,880 -20.30(-5.22%)
May 07, 2012 382.62 390.64 380.63 389.14 4,082 -1.99(-0.51%)
May 04, 2012 392.95 398.57 385.18 391.14 3,960 -12.51(-3.10%)
May 03, 2012 417.24 419.60 399.30 403.65 5,914 -15.04(-3.59%)
May 02, 2012 413.25 419.05 410.90 418.69 4,389 +4.71(+1.14%)
May 01, 2012 409.63 420.50 402.38 413.98 3,646 +11.96(+2.98%)
Apr 30, 2012 408.00 408.00 394.76 402.01 1,437 -5.80(-1.42%)
Apr 27, 2012 400.38 407.81 397.48 407.81 2,583 +9.06(+2.27%)
Apr 26, 2012 390.78 402.56 388.06 398.75 4,796 +13.59(+3.53%)
Apr 25, 2012 372.11 386.17 371.75 385.16 1,669 +8.16(+2.16%)
Apr 24, 2012 384.98 384.98 374.30 377.00 1,878 -1.43(-0.38%)
Apr 23, 2012 383.16 384.07 368.30 378.43 8,007 -30.29(-7.41%)
Apr 20, 2012 420.50 420.50 408.72 408.72 1,887 +1.09(+0.27%)
Apr 19, 2012 411.62 420.32 400.56 407.63 3,696 +4.35(+1.08%)
Apr 18, 2012 402.01 408.00 391.32 403.28 2,298 -1.27(-0.31%)
Apr 17, 2012 396.21 407.45 393.31 404.55 4,741 +11.96(+3.05%)
Apr 16, 2012 409.08 420.14 385.88 392.59 4,248 -15.77(-3.86%)
Apr 13, 2012 416.51 416.51 398.93 408.36 4,077 -8.16(-1.96%)
Apr 12, 2012 393.86 418.51 393.86 416.51 8,888 +29.91(+7.74%)
Apr 11, 2012 388.06 389.69 382.44 386.61 1,616 +15.77(+4.25%)
Apr 10, 2012 390.96 393.50 366.85 370.84 3,581 -20.19(-5.16%)
Apr 09, 2012 387.33 394.76 382.80 391.03 2,907 -11.17(-2.78%)
Apr 05, 2012 388.24 406.35 388.24 402.19 2,722 +11.05(+2.82%)
Apr 04, 2012 398.75 398.75 386.80 391.15 5,154 -19.21(-4.68%)
Apr 03, 2012 409.99 420.50 404.19 410.35 3,250 -5.62(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.