Indicators

Microsectors Energy -3X Leveraged ETN (NY: WTID )

13.48 +0.28 (+2.09%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.43	13.48	13.43	13.48	814	+0.28(+2.09%)
Apr 25, 2024	13.20	13.20	13.20	13.20	719	-0.13(-0.94%)
Apr 24, 2024	13.51	13.51	13.33	13.33	331	-0.08(-0.62%)
Apr 23, 2024	13.95	13.95	13.41	13.41	563	-0.23(-1.71%)
Apr 22, 2024	14.30	14.30	13.53	13.64	688	-0.32(-2.31%)
Apr 19, 2024	14.06	14.06	13.73	13.97	936	-0.46(-3.18%)
Apr 18, 2024	13.99	14.52	13.99	14.42	1,944	+0.29(+2.07%)
Apr 17, 2024	14.18	14.18	14.13	14.13	773	+0.18(+1.29%)
Apr 16, 2024	13.89	13.95	13.89	13.95	438	+0.42(+3.07%)
Apr 15, 2024	13.03	13.54	13.03	13.54	792	+0.33(+2.46%)
Apr 12, 2024	13.21	13.21	13.21	13.21	602	+0.53(+4.17%)
Apr 11, 2024	12.50	12.68	12.50	12.68	150	+0.07(+0.55%)
Apr 10, 2024	12.90	12.90	12.61	12.61	733	-0.22(-1.68%)
Apr 09, 2024	13.00	13.00	12.83	12.83	729	+0.09(+0.74%)
Apr 08, 2024	12.74	12.74	12.74	12.74	120	+0.26(+2.06%)
Apr 05, 2024	12.83	12.83	12.48	12.48	5,362	-0.49(-3.78%)
Apr 04, 2024	12.97	12.97	12.97	12.97	105	+0.01(+0.04%)
Apr 03, 2024	13.18	13.18	12.94	12.96	5,099	-0.38(-2.82%)
Apr 02, 2024	13.82	13.82	13.34	13.34	21,094	-0.65(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.