Indicators

IQ Merger Arbitrage ETF (NY: MNA )

30.97 +0.18 (+0.58%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	30.80	31.01	30.73	30.97	48,051	+0.18(+0.58%)
Apr 25, 2024	30.75	30.85	30.70	30.79	22,062	-0.01(-0.03%)
Apr 24, 2024	30.83	30.93	30.77	30.80	33,880	-0.09(-0.29%)
Apr 23, 2024	30.90	30.97	30.89	30.89	144,556	-0.10(-0.32%)
Apr 22, 2024	30.86	31.03	30.84	30.99	23,294	+0.15(+0.49%)
Apr 19, 2024	30.89	30.95	30.83	30.84	23,029	-0.03(-0.10%)
Apr 18, 2024	30.88	30.95	30.81	30.87	16,453	+0.10(+0.32%)
Apr 17, 2024	30.89	30.94	30.77	30.77	33,958	-0.09(-0.29%)
Apr 16, 2024	30.87	30.88	30.69	30.86	67,952	+0.06(+0.19%)
Apr 15, 2024	31.19	31.19	30.80	30.80	86,553	-0.11(-0.36%)
Apr 12, 2024	31.16	31.18	30.90	30.91	43,666	-0.34(-1.09%)
Apr 11, 2024	31.30	31.30	31.18	31.25	48,935	+0.04(+0.13%)
Apr 10, 2024	31.23	31.30	31.17	31.21	70,497	-0.15(-0.48%)
Apr 09, 2024	31.19	31.40	31.19	31.36	25,379	+0.11(+0.34%)
Apr 08, 2024	31.25	31.31	31.22	31.25	54,977	+0.01(+0.04%)
Apr 05, 2024	31.29	31.35	31.22	31.24	42,395	-0.05(-0.16%)
Apr 04, 2024	31.57	31.61	31.29	31.29	67,182	-0.25(-0.79%)
Apr 03, 2024	31.53	31.55	31.44	31.54	462,072	+0.08(+0.25%)
Apr 02, 2024	31.41	31.51	31.41	31.46	106,865	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.