Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agenus Inc (NQ: AGEN )

5.840 -0.150 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 77.13 79.29 75.56 77.13 119,266 -0.78(-1.01%)
Jun 29, 2020 78.12 83.02 76.74 77.92 133,799 +0.00(+0.00%)
Jun 26, 2020 79.88 81.94 77.33 77.92 334,277 -3.93(-4.80%)
Jun 25, 2020 81.45 85.97 78.70 81.84 141,253 -0.20(-0.24%)
Jun 24, 2020 80.86 83.61 77.53 82.04 132,947 +0.59(+0.72%)
Jun 23, 2020 82.04 83.22 79.88 81.45 135,032 -1.57(-1.89%)
Jun 22, 2020 78.51 83.42 73.80 83.02 267,678 +7.85(+10.44%)
Jun 19, 2020 73.41 77.13 73.41 75.17 378,935 +1.96(+2.68%)
Jun 18, 2020 69.68 73.80 69.68 73.21 84,316 +2.75(+3.90%)
Jun 17, 2020 69.28 72.82 69.28 70.46 95,785 +0.59(+0.84%)
Jun 16, 2020 71.64 72.62 68.89 69.87 119,877 -0.98(-1.39%)
Jun 15, 2020 67.32 71.44 66.14 70.85 129,048 +2.36(+3.44%)
Jun 12, 2020 71.44 71.84 63.59 68.50 155,290 -2.16(-3.06%)
Jun 11, 2020 76.74 77.33 70.46 70.66 127,015 -7.85(-10.00%)
Jun 10, 2020 73.60 80.47 73.41 78.51 152,336 +4.51(+6.10%)
Jun 09, 2020 73.60 74.78 72.42 73.99 84,804 -0.39(-0.53%)
Jun 08, 2020 76.74 78.12 72.42 74.39 125,791 -1.18(-1.56%)
Jun 05, 2020 73.21 77.33 71.25 75.56 120,568 +2.36(+3.22%)
Jun 04, 2020 72.62 77.13 72.03 73.21 139,531 -0.59(-0.80%)
Jun 03, 2020 82.04 82.04 73.41 73.80 251,274 -6.08(-7.62%)
Jun 02, 2020 92.05 93.82 77.13 79.88 547,376 -3.53(-4.24%)
Jun 01, 2020 74.98 84.40 73.80 83.42 513,965 +10.21(+13.94%)
May 29, 2020 57.90 74.39 56.72 73.21 831,595 +16.68(+29.51%)
May 28, 2020 54.96 57.70 53.58 56.53 211,147 +2.55(+4.73%)
May 27, 2020 52.01 55.54 49.66 53.97 248,150 +4.12(+8.27%)
May 26, 2020 50.64 52.01 49.26 49.85 159,355 +0.79(+1.60%)
May 22, 2020 49.07 51.03 48.18 49.07 112,018 +0.20(+0.40%)
May 21, 2020 49.46 49.66 47.69 48.87 81,900 -0.20(-0.40%)
May 20, 2020 49.85 50.83 48.09 49.07 121,770 +0.39(+0.81%)
May 19, 2020 49.26 51.82 48.28 48.68 141,500 -0.39(-0.80%)
May 18, 2020 48.68 49.66 47.10 49.07 143,686 +2.36(+5.04%)
May 15, 2020 45.73 47.69 45.14 46.71 149,813 +1.77(+3.93%)
May 14, 2020 49.07 49.46 44.75 44.95 278,857 -4.71(-9.49%)
May 13, 2020 50.25 53.78 47.50 49.66 187,558 -0.59(-1.17%)
May 12, 2020 51.23 54.37 50.25 50.25 107,466 -1.37(-2.66%)
May 11, 2020 48.87 51.82 48.28 51.62 75,572 +1.96(+3.95%)
May 08, 2020 49.66 51.42 48.87 49.66 63,514 -0.20(-0.39%)
May 07, 2020 52.01 52.60 45.73 49.85 155,267 -1.96(-3.79%)
May 06, 2020 51.03 52.21 49.85 51.82 124,128 +1.77(+3.53%)
May 05, 2020 51.62 53.58 49.66 50.05 271,181 -0.20(-0.39%)
May 04, 2020 48.48 50.44 47.50 50.25 60,327 +1.96(+4.07%)
May 01, 2020 51.62 52.31 46.52 48.28 138,838 -3.93(-7.52%)
Apr 30, 2020 53.58 55.35 51.82 52.21 73,470 -1.57(-2.92%)
Apr 29, 2020 55.35 55.35 52.40 53.78 94,621 -0.59(-1.08%)
Apr 28, 2020 57.11 57.31 54.17 54.37 74,413 -1.37(-2.46%)
Apr 27, 2020 56.33 56.72 53.97 55.74 93,461 +0.98(+1.79%)
Apr 24, 2020 54.96 55.35 53.58 54.76 73,143 +0.20(+0.36%)
Apr 23, 2020 54.96 55.74 53.97 54.56 65,773 -0.39(-0.71%)
Apr 22, 2020 56.72 57.31 54.17 54.96 89,149 -0.59(-1.06%)
Apr 21, 2020 55.94 57.90 52.01 55.54 268,560 +0.98(+1.80%)
Apr 20, 2020 52.40 58.69 52.21 54.56 246,052 +1.77(+3.35%)
Apr 17, 2020 52.60 54.56 51.62 52.80 86,156 +1.57(+3.07%)
Apr 16, 2020 51.23 52.60 48.48 51.23 81,664 +0.20(+0.38%)
Apr 15, 2020 51.42 52.01 49.46 51.03 61,379 -1.96(-3.70%)
Apr 14, 2020 52.60 55.74 52.21 52.99 174,458 +1.77(+3.45%)
Apr 13, 2020 49.07 52.99 48.68 51.23 96,175 +2.16(+4.40%)
Apr 09, 2020 47.50 49.85 46.12 49.07 138,033 +3.14(+6.84%)
Apr 08, 2020 47.89 48.09 45.34 45.93 99,792 -0.79(-1.68%)
Apr 07, 2020 49.66 52.80 46.32 46.71 264,028 -1.77(-3.64%)
Apr 06, 2020 47.50 49.85 47.50 48.48 112,349 +1.96(+4.22%)
Apr 03, 2020 46.12 47.69 45.53 46.52 61,761 +0.00(+0.00%)
Apr 02, 2020 44.75 47.30 44.55 46.52 65,659 +1.18(+2.60%)
Apr 01, 2020 46.52 48.09 44.16 45.34 67,096 -2.75(-5.71%)
Mar 31, 2020 46.91 48.48 45.93 48.09 56,947 +0.98(+2.08%)
Mar 30, 2020 47.89 48.68 45.53 47.10 106,274 +0.98(+2.13%)
Mar 27, 2020 46.52 48.68 45.14 46.12 90,736 -1.77(-3.69%)
Mar 26, 2020 46.71 50.05 45.93 47.89 84,849 +1.18(+2.52%)
Mar 25, 2020 45.14 50.64 44.16 46.71 136,292 +1.96(+4.39%)
Mar 24, 2020 40.43 44.95 39.45 44.75 101,646 +5.69(+14.57%)
Mar 23, 2020 37.49 39.65 35.72 39.06 135,807 +1.37(+3.65%)
Mar 20, 2020 40.63 41.61 37.10 37.68 148,600 -2.55(-6.34%)
Mar 19, 2020 41.22 42.39 38.27 40.24 131,650 -1.37(-3.30%)
Mar 18, 2020 39.84 43.56 38.08 41.61 108,757 -0.79(-1.85%)
Mar 17, 2020 45.14 45.53 39.45 42.39 135,359 -1.37(-3.14%)
Mar 16, 2020 44.95 46.91 43.38 43.77 96,009 -5.69(-11.51%)
Mar 13, 2020 54.96 55.94 48.48 49.46 147,449 -1.77(-3.45%)
Mar 12, 2020 53.39 53.58 47.69 51.23 163,554 -2.16(-4.04%)
Mar 11, 2020 54.37 59.47 52.80 53.39 180,649 -1.77(-3.20%)
Mar 10, 2020 47.69 55.74 47.10 55.15 846,519 +9.03(+19.57%)
Mar 09, 2020 45.73 49.26 44.16 46.12 229,184 -1.77(-3.69%)
Mar 06, 2020 47.10 53.78 46.22 47.89 373,244 +0.00(+0.00%)
Mar 05, 2020 49.26 49.66 47.50 47.89 92,607 -1.96(-3.94%)
Mar 04, 2020 50.05 51.42 48.68 49.85 94,100 +0.79(+1.60%)
Mar 03, 2020 52.01 53.97 48.58 49.07 127,156 -1.96(-3.85%)
Mar 02, 2020 49.66 52.01 47.69 51.03 108,191 +1.37(+2.77%)
Feb 28, 2020 51.23 52.01 48.48 49.66 163,931 -2.75(-5.24%)
Feb 27, 2020 57.31 58.69 52.01 52.40 110,763 -5.50(-9.49%)
Feb 26, 2020 57.90 60.45 55.74 57.90 73,650 -0.39(-0.67%)
Feb 25, 2020 65.95 66.34 56.53 58.29 123,169 -7.65(-11.61%)
Feb 24, 2020 67.52 68.30 61.24 65.95 125,069 -3.14(-4.55%)
Feb 21, 2020 75.17 76.15 68.69 69.09 138,609 -5.30(-7.12%)
Feb 20, 2020 86.16 86.75 73.99 74.39 205,681 -11.78(-13.67%)
Feb 19, 2020 77.33 86.75 77.33 86.16 201,060 +9.62(+12.56%)
Feb 18, 2020 72.03 76.74 71.25 76.55 79,341 +4.71(+6.56%)
Feb 14, 2020 71.84 73.01 69.68 71.84 31,064 +0.00(+0.00%)
Feb 13, 2020 75.17 75.97 71.54 71.84 34,682 -3.53(-4.69%)
Feb 12, 2020 73.99 75.96 73.99 75.37 42,987 +0.98(+1.32%)
Feb 11, 2020 73.99 74.78 73.21 74.39 36,897 +0.98(+1.34%)
Feb 10, 2020 70.66 73.90 70.27 73.41 67,972 +2.55(+3.60%)
Feb 07, 2020 69.68 72.23 69.48 70.85 55,994 +1.18(+1.69%)
Feb 06, 2020 71.64 71.84 67.32 69.68 69,506 -1.77(-2.47%)
Feb 05, 2020 72.82 73.41 69.68 71.44 146,545 -0.59(-0.82%)
Feb 04, 2020 73.01 73.21 71.44 72.03 54,805 -0.20(-0.27%)
Feb 03, 2020 73.60 74.58 72.03 72.23 48,203 -1.18(-1.60%)
Jan 31, 2020 74.58 75.17 72.82 73.41 51,102 -1.18(-1.58%)
Jan 30, 2020 75.17 75.37 73.21 74.58 40,693 -1.37(-1.81%)
Jan 29, 2020 72.62 78.12 72.03 75.96 111,231 +3.24(+4.45%)
Jan 28, 2020 73.41 73.80 72.23 72.72 25,855 -0.10(-0.13%)
Jan 27, 2020 72.82 74.19 71.44 72.82 66,008 -1.37(-1.85%)
Jan 24, 2020 75.76 76.90 73.21 74.19 32,740 -1.18(-1.56%)
Jan 23, 2020 77.92 77.92 74.78 75.37 71,874 -3.24(-4.12%)
Jan 22, 2020 76.94 79.00 76.15 78.61 79,996 +2.06(+2.69%)
Jan 21, 2020 76.55 77.53 74.58 76.55 39,507 -0.79(-1.02%)
Jan 17, 2020 76.35 79.88 76.04 77.33 88,479 +1.77(+2.34%)
Jan 16, 2020 73.60 75.96 72.62 75.56 51,388 +2.55(+3.49%)
Jan 15, 2020 68.11 73.21 67.91 73.01 67,469 +4.32(+6.29%)
Jan 14, 2020 68.89 69.28 65.75 68.69 60,957 -0.98(-1.41%)
Jan 13, 2020 68.89 69.87 64.97 69.68 73,367 +0.79(+1.14%)
Jan 10, 2020 72.62 72.62 68.89 68.89 63,081 -3.34(-4.62%)
Jan 09, 2020 72.23 75.76 71.05 72.23 48,967 +0.59(+0.82%)
Jan 08, 2020 72.62 72.62 69.28 71.64 46,913 -1.18(-1.62%)
Jan 07, 2020 74.39 75.37 71.84 72.82 44,732 -1.37(-1.85%)
Jan 06, 2020 75.17 75.17 72.82 74.19 36,710 -1.57(-2.07%)
Jan 03, 2020 78.12 78.12 74.98 75.76 48,922 -3.53(-4.46%)
Jan 02, 2020 80.08 81.06 76.94 79.29 50,895 -0.59(-0.74%)
Dec 31, 2019 78.70 81.06 78.51 79.88 39,593 +1.18(+1.50%)
Dec 30, 2019 81.45 82.04 78.51 78.70 37,937 -2.55(-3.14%)
Dec 27, 2019 82.24 83.22 80.47 81.26 38,844 -0.39(-0.48%)
Dec 26, 2019 81.45 83.81 80.86 81.65 70,201 +0.79(+0.97%)
Dec 24, 2019 83.42 84.79 79.69 80.86 34,615 -1.57(-1.90%)
Dec 23, 2019 79.49 83.70 78.51 82.43 64,491 +3.93(+5.00%)
Dec 20, 2019 75.17 79.29 75.17 78.51 158,164 +3.53(+4.71%)
Dec 19, 2019 72.42 76.15 71.44 74.98 36,031 +2.55(+3.52%)
Dec 18, 2019 75.17 75.96 71.25 72.42 52,920 -2.94(-3.91%)
Dec 17, 2019 77.53 78.12 74.19 75.37 25,279 -1.77(-2.29%)
Dec 16, 2019 75.37 78.61 75.01 77.13 46,995 +1.77(+2.34%)
Dec 13, 2019 75.37 75.96 73.60 75.37 28,985 +0.20(+0.26%)
Dec 12, 2019 76.55 77.92 74.78 75.17 27,729 -0.98(-1.29%)
Dec 11, 2019 77.72 78.51 75.56 76.15 29,655 -1.37(-1.77%)
Dec 10, 2019 75.96 78.51 74.98 77.53 42,100 +0.79(+1.02%)
Dec 09, 2019 76.55 79.10 76.55 76.74 31,550 +0.00(+0.00%)
Dec 06, 2019 79.88 80.47 76.55 76.74 50,557 -3.14(-3.93%)
Dec 05, 2019 77.53 80.08 73.60 79.88 80,006 +2.55(+3.30%)
Dec 04, 2019 79.10 80.67 76.94 77.33 52,607 -1.57(-1.99%)
Dec 03, 2019 77.33 80.27 76.94 78.90 49,328 +0.98(+1.26%)
Dec 02, 2019 82.24 84.20 77.13 77.92 102,700 -4.32(-5.25%)
Nov 29, 2019 80.47 83.42 80.27 82.24 40,693 +1.77(+2.20%)
Nov 27, 2019 81.06 81.45 79.49 80.47 38,304 +0.59(+0.74%)
Nov 26, 2019 79.10 82.04 78.12 79.88 140,069 +0.20(+0.25%)
Nov 25, 2019 79.88 83.02 79.00 79.69 74,141 +0.39(+0.50%)
Nov 22, 2019 80.67 82.01 77.33 79.29 59,315 -1.18(-1.46%)
Nov 21, 2019 85.38 86.75 79.78 80.47 88,357 -5.10(-5.96%)
Nov 20, 2019 85.18 86.95 82.83 85.57 137,588 +0.00(+0.00%)
Nov 19, 2019 88.32 89.70 82.43 85.57 139,250 -0.79(-0.91%)
Nov 18, 2019 73.21 87.34 73.01 86.36 236,597 +13.35(+18.28%)
Nov 15, 2019 74.19 74.29 70.27 73.01 74,162 -0.39(-0.53%)
Nov 14, 2019 74.19 75.96 72.62 73.41 47,026 -0.59(-0.80%)
Nov 13, 2019 72.82 74.98 72.82 73.99 77,968 +0.98(+1.34%)
Nov 12, 2019 77.33 78.70 72.23 73.01 104,835 -3.53(-4.62%)
Nov 11, 2019 70.85 77.92 69.87 76.55 117,475 +6.48(+9.24%)
Nov 08, 2019 71.44 75.07 68.89 70.07 100,412 -2.26(-3.12%)
Nov 07, 2019 70.85 73.41 65.55 72.33 167,041 +0.49(+0.68%)
Nov 06, 2019 63.40 72.03 62.81 71.84 152,180 +8.44(+13.31%)
Nov 05, 2019 60.84 63.59 57.31 63.40 107,903 +3.14(+5.21%)
Nov 04, 2019 56.92 61.63 56.13 60.26 107,043 +4.32(+7.72%)
Nov 01, 2019 51.03 56.13 50.83 55.94 58,602 +5.10(+10.04%)
Oct 31, 2019 47.69 50.83 46.91 50.83 49,071 +2.55(+5.28%)
Oct 30, 2019 48.48 49.07 47.10 48.28 30,011 -0.20(-0.40%)
Oct 29, 2019 47.69 48.87 46.91 48.48 38,491 +0.98(+2.07%)
Oct 28, 2019 46.91 48.48 46.52 47.50 27,671 +0.20(+0.41%)
Oct 25, 2019 47.30 48.48 46.71 47.30 18,683 -0.39(-0.82%)
Oct 24, 2019 49.07 49.46 47.10 47.69 31,587 -1.37(-2.80%)
Oct 23, 2019 48.87 49.85 48.09 49.07 20,945 +0.39(+0.81%)
Oct 22, 2019 50.05 51.42 48.48 48.68 50,613 -1.57(-3.12%)
Oct 21, 2019 52.21 52.99 50.05 50.25 54,885 -1.18(-2.29%)
Oct 18, 2019 52.21 52.99 50.74 51.42 45,437 -1.18(-2.24%)
Oct 17, 2019 51.23 53.39 51.23 52.60 21,410 +1.57(+3.08%)
Oct 16, 2019 51.62 52.40 50.44 51.03 26,178 -0.79(-1.52%)
Oct 15, 2019 52.40 54.17 50.83 51.82 34,412 -0.98(-1.86%)
Oct 14, 2019 51.03 53.58 51.03 52.80 23,380 +1.18(+2.28%)
Oct 11, 2019 51.42 52.80 50.74 51.62 30,829 +0.39(+0.77%)
Oct 10, 2019 51.82 53.39 51.23 51.23 34,140 -0.59(-1.14%)
Oct 09, 2019 52.40 53.58 51.62 51.82 25,997 +0.00(+0.00%)
Oct 08, 2019 51.42 52.99 50.64 51.82 40,917 -0.20(-0.38%)
Oct 07, 2019 50.25 52.99 50.25 52.01 74,263 +1.77(+3.52%)
Oct 04, 2019 50.64 51.82 49.66 50.25 21,847 -0.39(-0.78%)
Oct 03, 2019 49.46 51.03 49.07 50.64 27,387 +1.18(+2.38%)
Oct 02, 2019 48.48 49.85 47.69 49.46 68,707 +0.39(+0.80%)
Oct 01, 2019 50.64 51.62 48.48 49.07 42,633 -1.57(-3.10%)
Sep 30, 2019 52.40 52.60 50.44 50.64 37,789 -1.57(-3.01%)
Sep 27, 2019 52.60 54.96 51.62 52.21 34,793 -0.39(-0.75%)
Sep 26, 2019 54.96 55.74 52.11 52.60 41,719 -1.96(-3.60%)
Sep 25, 2019 56.13 56.53 54.76 54.56 41,083 -1.77(-3.14%)
Sep 24, 2019 59.67 59.67 55.94 56.33 50,470 -2.94(-4.97%)
Sep 23, 2019 59.27 59.67 58.88 59.27 22,178 -0.20(-0.33%)
Sep 20, 2019 59.47 59.67 57.51 59.47 50,893 -0.20(-0.33%)
Sep 19, 2019 58.69 60.26 58.29 59.67 60,856 +1.37(+2.36%)
Sep 18, 2019 57.90 58.88 56.43 58.29 57,258 +0.59(+1.02%)
Sep 17, 2019 58.88 59.27 57.51 57.70 20,043 -0.98(-1.67%)
Sep 16, 2019 59.47 60.16 57.51 58.69 34,393 -0.98(-1.64%)
Sep 13, 2019 60.65 61.24 59.27 59.67 28,868 -0.59(-0.98%)
Sep 12, 2019 60.84 61.63 59.47 60.26 29,450 -0.59(-0.97%)
Sep 11, 2019 60.84 61.63 59.86 60.84 50,034 +0.39(+0.65%)
Sep 10, 2019 60.84 61.34 59.27 60.45 43,142 -1.18(-1.91%)
Sep 09, 2019 61.24 62.51 59.86 61.63 36,045 +0.79(+1.29%)
Sep 06, 2019 57.90 62.61 57.70 60.84 81,178 +2.94(+5.08%)
Sep 05, 2019 57.70 58.29 56.33 57.90 29,971 +0.79(+1.37%)
Sep 04, 2019 57.31 57.70 55.74 57.11 30,678 +0.39(+0.69%)
Sep 03, 2019 56.13 57.11 55.15 56.72 30,513 +0.20(+0.35%)
Aug 30, 2019 55.94 56.53 53.97 56.53 29,301 +0.79(+1.41%)
Aug 29, 2019 55.54 56.92 55.45 55.74 26,815 +0.79(+1.43%)
Aug 28, 2019 53.97 56.13 53.97 54.96 26,192 +0.59(+1.08%)
Aug 27, 2019 55.74 56.13 53.58 54.37 34,904 -0.98(-1.77%)
Aug 26, 2019 55.54 56.04 54.17 55.35 31,757 +0.59(+1.08%)
Aug 23, 2019 57.31 58.29 54.76 54.76 41,885 -3.34(-5.74%)
Aug 22, 2019 58.29 58.88 56.33 58.10 78,817 +0.20(+0.34%)
Aug 21, 2019 56.72 58.49 55.90 57.90 33,658 +1.77(+3.15%)
Aug 20, 2019 55.74 56.62 54.37 56.13 43,329 +0.39(+0.70%)
Aug 19, 2019 56.13 56.72 55.54 55.74 36,263 +0.20(+0.35%)
Aug 16, 2019 54.76 55.74 53.58 55.54 31,252 +1.18(+2.17%)
Aug 15, 2019 52.99 54.56 51.62 54.37 35,415 +0.98(+1.84%)
Aug 14, 2019 52.01 54.56 51.91 53.39 57,850 -0.20(-0.37%)
Aug 13, 2019 52.40 53.97 51.62 53.58 106,535 +0.59(+1.11%)
Aug 12, 2019 50.64 53.58 50.25 52.99 49,330 +2.36(+4.65%)
Aug 09, 2019 50.44 51.03 47.30 50.64 51,622 -0.39(-0.77%)
Aug 08, 2019 44.16 52.21 43.96 51.03 106,669 +8.05(+18.72%)
Aug 07, 2019 45.14 45.53 42.79 42.98 56,474 -2.94(-6.41%)
Aug 06, 2019 43.57 46.12 42.79 45.93 35,668 +3.34(+7.83%)
Aug 05, 2019 44.75 45.53 41.81 42.59 58,414 -3.73(-8.05%)
Aug 02, 2019 48.09 48.48 45.53 46.32 35,761 -1.96(-4.07%)
Aug 01, 2019 47.69 49.85 47.69 48.28 36,995 +0.98(+2.07%)
Jul 31, 2019 48.68 50.83 47.30 47.30 49,440 -1.57(-3.21%)
Jul 30, 2019 47.30 49.26 46.71 48.87 28,778 +1.18(+2.47%)
Jul 29, 2019 47.30 47.89 45.93 47.69 29,839 +0.59(+1.25%)
Jul 26, 2019 45.14 47.30 45.14 47.10 37,967 +1.96(+4.35%)
Jul 25, 2019 47.10 47.10 44.75 45.14 42,518 -1.96(-4.17%)
Jul 24, 2019 47.10 47.32 45.73 47.10 27,899 +0.20(+0.42%)
Jul 23, 2019 48.68 48.68 46.52 46.91 36,441 -0.98(-2.05%)
Jul 22, 2019 48.28 49.07 47.30 47.89 27,018 -0.39(-0.81%)
Jul 19, 2019 49.66 50.93 48.09 48.28 42,252 -1.37(-2.77%)
Jul 18, 2019 49.66 50.05 48.09 49.66 46,598 +0.00(+0.00%)
Jul 17, 2019 50.44 50.64 48.28 49.66 49,624 -0.59(-1.17%)
Jul 16, 2019 49.66 50.83 49.07 50.25 95,764 +0.39(+0.79%)
Jul 15, 2019 52.80 53.19 49.66 49.85 58,002 -2.94(-5.58%)
Jul 12, 2019 53.78 53.78 52.21 52.80 32,215 -0.78(-1.47%)
Jul 11, 2019 53.58 54.17 52.40 53.58 34,323 +0.00(+0.00%)
Jul 10, 2019 53.97 55.15 52.80 53.58 43,736 +0.00(+0.00%)
Jul 09, 2019 52.40 53.78 51.23 53.58 56,254 +2.55(+5.00%)
Jul 08, 2019 52.99 53.78 51.03 51.03 53,539 -1.77(-3.35%)
Jul 05, 2019 53.78 53.78 51.82 52.80 51,530 -1.57(-2.89%)
Jul 03, 2019 54.76 55.35 53.58 54.37 21,342 -0.79(-1.42%)
Jul 02, 2019 57.11 57.70 53.78 55.15 49,850 -2.55(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.