Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.290 4.350 4.030 4.060 496,864 -0.18(-4.25%)
Jun 29, 2009 4.100 4.290 4.010 4.240 966,502 +0.23(+5.74%)
Jun 26, 2009 4.110 4.210 3.970 4.010 780,537 -0.08(-1.96%)
Jun 25, 2009 3.920 4.100 3.960 4.090 1,028,249 +0.19(+4.87%)
Jun 24, 2009 3.760 3.950 3.760 3.900 733,577 +0.22(+5.98%)
Jun 23, 2009 3.540 3.760 3.460 3.680 663,671 +0.11(+3.08%)
Jun 22, 2009 3.700 3.740 3.500 3.570 639,516 -0.28(-7.27%)
Jun 19, 2009 3.590 3.850 3.590 3.850 615,901 +0.30(+8.45%)
Jun 18, 2009 3.460 3.630 3.450 3.550 624,867 +0.01(+0.28%)
Jun 17, 2009 3.650 3.700 3.430 3.540 763,705 -0.12(-3.28%)
Jun 16, 2009 3.730 3.790 3.620 3.660 665,258 +0.08(+2.23%)
Jun 15, 2009 3.860 3.910 3.510 3.580 1,387,125 -0.32(-8.21%)
Jun 12, 2009 3.950 4.000 3.880 3.900 682,746 -0.10(-2.50%)
Jun 11, 2009 4.000 4.110 3.970 4.000 1,413,512 -0.02(-0.50%)
Jun 10, 2009 3.950 4.070 3.910 4.020 1,339,766 +0.14(+3.61%)
Jun 09, 2009 3.930 3.960 3.810 3.880 1,289,409 +0.06(+1.57%)
Jun 08, 2009 4.150 3.950 3.770 3.820 2,049,330 -0.54(-12.39%)
Jun 05, 2009 4.140 4.440 4.050 4.360 1,412,444 +0.11(+2.59%)
Jun 04, 2009 4.110 4.440 4.090 4.250 1,539,881 +0.30(+7.59%)
Jun 03, 2009 3.860 4.200 3.860 3.950 4,562,712 +0.20(+5.33%)
Jun 02, 2009 3.550 3.750 3.500 3.750 1,112,730 +0.20(+5.63%)
Jun 01, 2009 3.680 3.730 3.510 3.550 1,348,740 +0.01(+0.28%)
May 29, 2009 3.470 3.640 3.440 3.540 2,317,328 +0.20(+5.99%)
May 28, 2009 3.240 3.440 3.210 3.340 1,351,055 +0.21(+6.71%)
May 27, 2009 3.250 3.280 3.130 3.130 543,851 -0.12(-3.69%)
May 26, 2009 3.160 3.280 3.120 3.250 526,475 +0.05(+1.56%)
May 25, 2009 3.220 3.250 3.170 3.200 102,797 +0.02(+0.63%)
May 22, 2009 3.360 3.390 3.180 3.180 562,443 -0.08(-2.45%)
May 21, 2009 3.260 3.320 3.080 3.260 556,755 +0.04(+1.24%)
May 20, 2009 3.350 3.420 3.200 3.220 1,135,001 -0.12(-3.59%)
May 19, 2009 3.400 3.430 3.240 3.340 721,171 -0.02(-0.60%)
May 17, 2009 3.220 3.510 3.220 3.360 98,437 +0.08(+2.44%)
May 15, 2009 3.220 3.510 3.220 3.280 431,070 +0.08(+2.50%)
May 14, 2009 3.320 3.320 3.120 3.200 420,639 -0.02(-0.62%)
May 13, 2009 3.400 3.410 3.220 3.220 495,386 -0.17(-5.01%)
May 12, 2009 3.360 3.470 3.340 3.390 612,146 +0.10(+3.04%)
May 11, 2009 3.400 3.400 3.280 3.290 268,438 -0.15(-4.36%)
May 08, 2009 3.280 3.440 3.220 3.440 379,869 +0.19(+5.85%)
May 07, 2009 3.550 3.640 3.200 3.250 739,158 -0.30(-8.45%)
May 06, 2009 3.440 3.630 3.400 3.550 1,072,381 +0.25(+7.58%)
May 05, 2009 3.060 3.350 3.060 3.300 1,198,830 +0.25(+8.20%)
May 04, 2009 2.900 3.050 2.890 3.050 386,852 +0.16(+5.54%)
May 01, 2009 2.770 2.900 2.760 2.890 264,698 +0.12(+4.33%)
Apr 30, 2009 2.900 2.900 2.760 2.770 290,844 -0.18(-6.10%)
Apr 29, 2009 2.880 2.950 2.880 2.950 405,154 +0.09(+3.15%)
Apr 28, 2009 2.880 2.900 2.790 2.860 211,723 -0.05(-1.72%)
Apr 27, 2009 2.900 2.950 2.880 2.910 258,720 -0.03(-1.02%)
Apr 24, 2009 2.890 2.950 2.870 2.940 465,481 +0.05(+1.73%)
Apr 23, 2009 2.770 2.930 2.750 2.890 325,136 +0.16(+5.86%)
Apr 22, 2009 2.640 2.740 2.630 2.730 447,771 +0.14(+5.41%)
Apr 21, 2009 2.670 2.670 2.530 2.590 183,455 -0.03(-1.15%)
Apr 20, 2009 2.650 2.680 2.590 2.620 299,185 +0.10(+3.97%)
Apr 17, 2009 2.730 2.730 2.520 2.520 540,117 -0.17(-6.32%)
Apr 16, 2009 2.660 2.730 2.660 2.690 299,615 -0.04(-1.47%)
Apr 15, 2009 2.820 2.860 2.730 2.730 940,015 -0.07(-2.50%)
Apr 14, 2009 2.920 2.920 2.770 2.800 382,992 -0.10(-3.45%)
Apr 13, 2009 3.000 3.000 2.870 2.900 470,725 +0.03(+1.05%)
Apr 09, 2009 2.840 2.870 2.610 2.870 331,176 +0.10(+3.61%)
Apr 08, 2009 2.660 3.050 2.610 2.770 312,318 +0.11(+4.14%)
Apr 07, 2009 2.730 2.700 2.610 2.660 379,074 +0.05(+1.92%)
Apr 06, 2009 2.680 2.700 2.610 2.610 299,769 -0.09(-3.33%)
Apr 03, 2009 2.830 3.050 2.700 2.700 600,711 -0.14(-4.93%)
Apr 02, 2009 2.880 3.000 2.840 2.840 434,644 -0.16(-5.33%)
Apr 01, 2009 2.870 3.000 2.840 3.000 650,510 +0.16(+5.63%)
Mar 31, 2009 2.890 2.870 2.840 2.840 1,055,605 -0.03(-1.05%)
Mar 30, 2009 2.940 3.050 2.870 2.870 720,973 -0.18(-5.90%)
Mar 26, 2009 3.080 3.050 3.040 3.050 748,018 +0.01(+0.33%)
Mar 25, 2009 3.080 3.040 3.020 3.040 549,686 +0.00(+0.00%)
Mar 24, 2009 2.950 3.050 3.040 3.040 724,387 -0.01(-0.33%)
Mar 23, 2009 2.980 3.100 3.050 3.050 844,447 +0.06(+2.01%)
Mar 20, 2009 2.950 2.990 2.960 2.990 810,719 +0.03(+1.01%)
Mar 19, 2009 2.880 2.990 2.800 2.960 1,017,484 +0.16(+5.71%)
Mar 18, 2009 2.650 2.840 2.650 2.800 657,173 +0.15(+5.66%)
Mar 17, 2009 2.740 2.730 2.650 2.650 570,770 -0.08(-2.93%)
Mar 16, 2009 2.770 2.770 2.680 2.730 228,752 -0.06(-2.15%)
Mar 13, 2009 2.830 2.840 2.760 2.790 397,530 -0.05(-1.76%)
Mar 12, 2009 2.730 2.840 2.720 2.840 370,464 +0.12(+4.41%)
Mar 11, 2009 2.690 2.790 2.680 2.720 410,756 +0.02(+0.74%)
Mar 10, 2009 2.790 2.800 2.640 2.700 641,037 -0.09(-3.23%)
Mar 09, 2009 2.840 2.890 2.780 2.790 567,419 +0.00(+0.00%)
Mar 06, 2009 2.780 3.040 2.780 2.790 507,997 +0.02(+0.72%)
Mar 05, 2009 2.600 2.800 2.550 2.770 388,415 +0.21(+8.20%)
Mar 04, 2009 2.750 2.810 2.550 2.560 651,847 -0.12(-4.48%)
Mar 02, 2009 2.890 2.890 2.570 2.680 721,268 -0.14(-4.96%)
Feb 27, 2009 2.800 2.950 2.730 2.820 710,223 +0.08(+2.92%)
Feb 26, 2009 2.650 2.740 2.630 2.740 988,483 +0.01(+0.37%)
Feb 25, 2009 2.780 2.870 2.700 2.730 816,011 -0.04(-1.44%)
Feb 24, 2009 3.110 3.110 2.700 2.770 701,792 -0.34(-10.93%)
Feb 23, 2009 3.150 3.170 3.010 3.110 820,812 -0.02(-0.64%)
Feb 20, 2009 3.220 3.230 3.120 3.130 2,046,334 -0.37(-10.57%)
Feb 19, 2009 3.730 3.800 3.410 3.500 755,168 -0.25(-6.67%)
Feb 18, 2009 3.860 3.880 3.610 3.750 797,287 -0.05(-1.32%)
Feb 17, 2009 3.550 3.860 3.450 3.800 1,203,972 +0.44(+13.10%)
Feb 13, 2009 3.420 3.550 3.350 3.360 1,189,983 -0.22(-6.15%)
Feb 12, 2009 3.380 3.700 3.240 3.580 1,455,883 +0.23(+6.87%)
Feb 11, 2009 3.210 3.450 3.210 3.350 593,614 +0.18(+5.68%)
Feb 10, 2009 3.430 3.450 3.090 3.170 564,652 -0.14(-4.23%)
Feb 09, 2009 3.570 3.570 3.260 3.310 535,141 -0.19(-5.43%)
Feb 06, 2009 2.960 3.690 2.940 3.500 1,145,440 +0.56(+19.05%)
Feb 05, 2009 2.900 2.960 2.830 2.940 369,614 +0.13(+4.63%)
Feb 04, 2009 2.800 2.900 2.770 2.810 215,769 +0.00(+0.00%)
Feb 03, 2009 2.660 2.820 2.660 2.810 383,160 +0.13(+4.85%)
Feb 02, 2009 2.660 2.690 2.610 2.680 198,504 -0.07(-2.55%)
Jan 30, 2009 2.830 2.840 2.650 2.750 241,180 +0.05(+1.85%)
Jan 29, 2009 2.570 2.760 2.550 2.700 274,480 +0.08(+3.05%)
Jan 28, 2009 2.740 2.750 2.620 2.620 363,545 -0.07(-2.60%)
Jan 27, 2009 2.700 2.770 2.620 2.690 213,333 +0.05(+1.89%)
Jan 26, 2009 2.780 2.930 2.610 2.640 494,990 -0.01(-0.38%)
Jan 23, 2009 2.580 2.820 2.500 2.650 736,226 +0.16(+6.43%)
Jan 22, 2009 2.400 2.600 2.380 2.490 356,836 -0.01(-0.40%)
Jan 21, 2009 2.430 2.500 2.320 2.500 343,481 +0.08(+3.31%)
Jan 20, 2009 2.500 2.590 2.420 2.420 634,018 -0.01(-0.41%)
Jan 19, 2009 2.330 2.520 2.300 2.430 137,676 +0.13(+5.65%)
Jan 16, 2009 2.290 2.350 2.240 2.300 413,262 +0.14(+6.48%)
Jan 15, 2009 2.060 2.190 1.940 2.160 457,755 +0.05(+2.37%)
Jan 14, 2009 2.190 2.190 2.030 2.110 699,866 -0.09(-4.09%)
Jan 13, 2009 2.190 2.330 2.160 2.200 165,902 +0.00(+0.00%)
Jan 12, 2009 2.440 2.450 2.150 2.200 370,913 -0.27(-10.93%)
Jan 09, 2009 2.550 2.550 2.440 2.470 353,268 -0.03(-1.20%)
Jan 08, 2009 2.530 2.640 2.470 2.500 362,966 +0.06(+2.46%)
Jan 07, 2009 2.600 2.600 2.420 2.440 313,575 -0.16(-6.15%)
Jan 06, 2009 2.370 2.610 2.350 2.600 423,067 +0.18(+7.44%)
Jan 05, 2009 2.480 2.480 2.340 2.420 620,034 -0.18(-6.92%)
Jan 02, 2009 2.550 2.680 2.450 2.600 373,950 -0.01(-0.38%)
Dec 31, 2008 2.800 2.800 2.550 2.610 616,877 -0.34(-11.53%)
Dec 30, 2008 2.980 2.990 2.880 2.950 245,274 +0.00(+0.00%)
Dec 29, 2008 2.750 3.000 2.720 2.950 358,294 +0.39(+15.23%)
Dec 24, 2008 2.550 2.600 2.540 2.560 71,609 +0.01(+0.39%)
Dec 23, 2008 2.600 2.680 2.540 2.550 369,635 -0.04(-1.54%)
Dec 22, 2008 2.670 2.750 2.540 2.590 367,064 -0.14(-5.13%)
Dec 19, 2008 2.270 2.730 2.260 2.730 409,419 +0.25(+10.08%)
Dec 18, 2008 2.750 2.750 2.280 2.480 610,343 -0.30(-10.79%)
Dec 17, 2008 2.680 2.780 2.670 2.780 64,510 +0.19(+7.34%)
Dec 16, 2008 2.370 2.600 2.250 2.590 570,296 +0.20(+8.37%)
Dec 15, 2008 2.340 2.500 2.170 2.390 509,053 +0.21(+9.63%)
Dec 12, 2008 2.010 2.230 2.010 2.180 428,949 +0.01(+0.46%)
Dec 11, 2008 2.190 2.550 2.090 2.170 706,153 +0.11(+5.34%)
Dec 10, 2008 1.820 2.100 1.820 2.060 538,704 +0.27(+15.08%)
Dec 09, 2008 1.790 1.850 1.710 1.790 179,195 -0.04(-2.19%)
Dec 08, 2008 1.800 1.900 1.750 1.830 343,264 +0.15(+8.93%)
Dec 05, 2008 1.530 1.700 1.410 1.680 318,089 +0.07(+4.35%)
Dec 04, 2008 1.730 1.890 1.590 1.610 396,485 -0.17(-9.55%)
Dec 03, 2008 1.850 1.890 1.750 1.780 193,975 -0.12(-6.32%)
Dec 02, 2008 1.890 1.900 1.810 1.900 385,427 +0.10(+5.56%)
Dec 01, 2008 1.850 1.880 1.790 1.800 1,119,110 -0.20(-10.00%)
Nov 28, 2008 1.910 2.000 1.850 2.000 398,990 +0.15(+8.11%)
Nov 27, 2008 1.930 1.930 1.850 1.850 156,195 -0.05(-2.63%)
Nov 26, 2008 1.900 1.950 1.840 1.900 521,248 +0.00(+0.00%)
Nov 25, 2008 1.900 1.900 1.750 1.900 1,169,366 +0.05(+2.70%)
Nov 24, 2008 1.800 1.900 1.730 1.850 876,340 +0.27(+17.09%)
Nov 21, 2008 1.340 1.580 1.330 1.580 999,094 +0.35(+28.46%)
Nov 20, 2008 1.400 1.430 1.210 1.230 533,839 -0.13(-9.56%)
Nov 19, 2008 1.510 1.660 1.250 1.360 564,962 -0.16(-10.53%)
Nov 18, 2008 1.680 1.690 1.500 1.520 408,227 -0.18(-10.59%)
Nov 17, 2008 1.760 1.790 1.640 1.700 330,747 -0.09(-5.03%)
Nov 14, 2008 1.890 1.890 1.750 1.790 385,539 -0.07(-3.76%)
Nov 13, 2008 1.970 1.970 1.750 1.860 487,301 -0.01(-0.53%)
Nov 12, 2008 2.050 2.080 1.850 1.870 385,247 -0.24(-11.37%)
Nov 11, 2008 2.260 2.260 2.100 2.110 364,404 -0.24(-10.21%)
Nov 10, 2008 2.450 2.550 2.290 2.350 328,721 +0.05(+2.17%)
Nov 07, 2008 2.400 2.440 2.250 2.300 347,083 -0.06(-2.54%)
Nov 06, 2008 2.740 2.900 2.360 2.360 387,406 -0.29(-10.94%)
Nov 05, 2008 2.770 2.890 2.640 2.650 696,218 -0.34(-11.37%)
Nov 04, 2008 2.620 2.990 2.610 2.990 353,065 +0.47(+18.65%)
Nov 03, 2008 2.280 2.680 2.280 2.520 337,176 +0.18(+7.69%)
Oct 31, 2008 2.390 2.430 2.180 2.340 383,504 -0.11(-4.49%)
Oct 30, 2008 2.350 2.490 2.260 2.450 498,597 +0.20(+8.89%)
Oct 29, 2008 1.980 2.250 1.870 2.250 710,313 +0.45(+25.00%)
Oct 28, 2008 1.950 1.980 1.730 1.800 525,209 -0.05(-2.70%)
Oct 27, 2008 1.990 2.020 1.810 1.850 368,779 -0.17(-8.42%)
Oct 24, 2008 1.800 2.110 1.800 2.020 627,729 -0.01(-0.49%)
Oct 23, 2008 2.040 2.250 1.920 2.030 591,317 -0.01(-0.49%)
Oct 22, 2008 2.110 2.240 2.000 2.040 456,707 -0.28(-12.07%)
Oct 21, 2008 2.500 2.500 2.250 2.320 361,328 -0.18(-7.20%)
Oct 20, 2008 2.100 2.500 2.070 2.500 496,071 +0.57(+29.53%)
Oct 17, 2008 1.850 2.050 1.810 1.930 339,131 +0.04(+2.12%)
Oct 16, 2008 2.200 2.260 1.870 1.890 505,800 -0.31(-14.09%)
Oct 15, 2008 2.480 2.480 2.180 2.200 322,441 -0.35(-13.73%)
Oct 14, 2008 2.950 3.000 2.420 2.550 390,118 +0.13(+5.37%)
Oct 10, 2008 2.650 2.730 2.120 2.420 459,522 -0.28(-10.37%)
Oct 09, 2008 2.750 2.990 2.620 2.700 729,588 +0.13(+5.06%)
Oct 08, 2008 2.680 2.680 2.360 2.570 548,396 +0.22(+9.36%)
Oct 07, 2008 2.720 2.900 2.310 2.350 490,838 -0.15(-6.00%)
Oct 06, 2008 2.730 2.730 2.150 2.500 904,943 -0.14(-5.30%)
Oct 03, 2008 2.780 2.990 2.630 2.640 480,623 -0.08(-2.94%)
Oct 02, 2008 2.950 2.970 2.600 2.720 634,747 -0.33(-10.82%)
Oct 01, 2008 3.250 3.260 3.030 3.050 527,563 -0.07(-2.24%)
Sep 30, 2008 3.440 3.450 3.120 3.120 530,795 -0.22(-6.59%)
Sep 29, 2008 3.680 3.700 3.200 3.340 443,700 -0.35(-9.49%)
Sep 26, 2008 4.040 4.050 3.660 3.690 356,997 -0.23(-5.87%)
Sep 25, 2008 4.110 4.150 3.910 3.920 488,986 -0.08(-2.00%)
Sep 24, 2008 4.090 4.180 3.990 4.000 288,937 +0.04(+1.01%)
Sep 23, 2008 4.160 4.200 3.920 3.960 414,558 -0.08(-1.98%)
Sep 22, 2008 4.100 4.450 3.920 4.040 1,064,123 +0.34(+9.19%)
Sep 19, 2008 3.350 3.700 3.350 3.700 447,674 +0.10(+2.78%)
Sep 18, 2008 3.330 3.830 3.330 3.600 731,794 +0.49(+15.76%)
Sep 17, 2008 2.900 3.260 2.860 3.110 768,698 +0.16(+5.42%)
Sep 16, 2008 2.870 2.990 2.660 2.950 999,105 -0.04(-1.34%)
Sep 15, 2008 3.250 3.300 2.980 2.990 599,662 -0.36(-10.75%)
Sep 12, 2008 2.900 3.380 2.900 3.350 773,961 +0.47(+16.32%)
Sep 11, 2008 2.630 3.020 2.570 2.880 1,468,168 +0.24(+9.09%)
Sep 10, 2008 2.620 2.690 2.380 2.640 1,062,113 +0.10(+3.94%)
Sep 09, 2008 3.110 3.160 2.510 2.540 1,551,929 -0.64(-20.13%)
Sep 08, 2008 3.500 3.600 3.180 3.180 501,008 -0.29(-8.36%)
Sep 05, 2008 3.500 3.570 3.250 3.470 364,997 +0.06(+1.76%)
Sep 04, 2008 3.620 3.720 3.280 3.410 768,973 -0.21(-5.80%)
Sep 03, 2008 4.000 4.010 3.610 3.620 442,895 -0.34(-8.59%)
Sep 02, 2008 4.200 4.260 3.900 3.960 459,485 -0.48(-10.81%)
Aug 29, 2008 4.080 4.500 4.050 4.440 269,169 +0.44(+11.00%)
Aug 28, 2008 3.880 4.050 3.880 4.000 603,118 +0.25(+6.67%)
Aug 27, 2008 3.620 3.770 3.610 3.750 265,444 +0.20(+5.63%)
Aug 26, 2008 3.900 3.930 3.520 3.550 628,522 -0.32(-8.27%)
Aug 25, 2008 3.960 3.990 3.850 3.870 246,308 -0.06(-1.53%)
Aug 22, 2008 3.980 4.080 3.790 3.930 589,235 -0.08(-2.00%)
Aug 21, 2008 3.870 4.050 3.870 4.010 847,128 +0.25(+6.65%)
Aug 20, 2008 3.870 3.970 3.730 3.760 526,274 -0.05(-1.31%)
Aug 19, 2008 3.820 4.000 3.740 3.810 509,839 -0.02(-0.52%)
Aug 18, 2008 4.230 4.230 3.770 3.830 638,056 -0.17(-4.25%)
Aug 15, 2008 4.290 4.290 3.950 4.000 936,889 -0.30(-6.98%)
Aug 14, 2008 3.940 4.450 3.910 4.300 1,821,019 +0.42(+10.82%)
Aug 13, 2008 3.330 3.880 3.240 3.880 895,843 +0.64(+19.75%)
Aug 12, 2008 3.450 3.490 3.070 3.240 1,168,797 -0.11(-3.28%)
Aug 11, 2008 3.820 3.820 3.250 3.350 1,936,638 -0.57(-14.54%)
Aug 08, 2008 4.140 4.140 3.920 3.920 952,737 -0.23(-5.54%)
Aug 07, 2008 4.400 4.430 4.070 4.150 600,334 -0.19(-4.38%)
Aug 06, 2008 4.440 4.680 4.250 4.340 781,413 -0.01(-0.23%)
Aug 05, 2008 4.690 4.690 4.270 4.350 543,690 -0.40(-8.42%)
Aug 04, 2008 4.880 4.950 4.720 4.750 295,724 +0.00(+0.00%)
Aug 01, 2008 4.880 4.950 4.720 4.750 295,724 -0.20(-4.04%)
Jul 31, 2008 4.950 5.000 4.780 4.950 486,578 +0.05(+1.02%)
Jul 30, 2008 4.770 4.900 4.690 4.900 396,439 +0.18(+3.81%)
Jul 29, 2008 4.700 4.790 4.650 4.720 523,429 +0.07(+1.51%)
Jul 28, 2008 4.720 4.720 4.600 4.650 446,860 -0.03(-0.64%)
Jul 25, 2008 4.690 4.730 4.630 4.680 471,902 -0.02(-0.43%)
Jul 24, 2008 4.800 4.920 4.650 4.700 663,732 +0.02(+0.43%)
Jul 23, 2008 5.060 5.100 4.630 4.680 751,692 -0.39(-7.69%)
Jul 22, 2008 5.150 5.170 5.020 5.070 483,466 -0.02(-0.39%)
Jul 21, 2008 5.090 5.200 5.090 5.090 487,179 +0.07(+1.39%)
Jul 18, 2008 5.190 5.210 5.020 5.020 761,096 -0.13(-2.52%)
Jul 17, 2008 5.250 5.330 5.070 5.150 540,873 -0.08(-1.53%)
Jul 16, 2008 5.300 5.430 5.100 5.230 1,192,953 -0.07(-1.32%)
Jul 15, 2008 5.490 5.490 5.200 5.300 512,564 -0.07(-1.30%)
Jul 14, 2008 5.300 5.480 5.290 5.370 895,081 +0.19(+3.67%)
Jul 11, 2008 5.400 5.500 5.090 5.180 578,042 -0.10(-1.89%)
Jul 10, 2008 5.050 5.360 5.030 5.280 894,135 +0.33(+6.67%)
Jul 09, 2008 4.990 5.200 4.950 4.950 746,469 +0.01(+0.20%)
Jul 08, 2008 5.450 5.450 4.860 4.940 1,023,059 -0.48(-8.86%)
Jul 07, 2008 5.750 5.750 5.270 5.420 676,319 -0.32(-5.57%)
Jul 04, 2008 5.750 5.790 5.650 5.740 107,865 +0.04(+0.70%)
Jul 03, 2008 6.040 6.140 5.490 5.700 463,651 -0.29(-4.84%)
Jul 02, 2008 6.140 6.240 5.900 5.990 992,073 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.