Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.3300 0.3300 0.3300 0.3300 700 +0.00(+0.00%)
May 09, 2024 0.3300 0.3300 0.3300 0.3300 53,786 +0.00(+0.00%)
May 08, 2024 0.3450 0.3450 0.3300 0.3300 59,786 -0.01(-4.35%)
May 07, 2024 0.3400 0.3500 0.3400 0.3450 14,786 +0.00(+1.47%)
May 06, 2024 0.3450 0.3450 0.3400 0.3400 12,000 +0.01(+1.49%)
May 03, 2024 0.3450 0.3450 0.3350 0.3350 52,286 -0.01(-1.47%)
May 01, 2024 0.3400 0 -0.00(-1.45%)
Apr 30, 2024 0.3350 0.3450 0.3350 0.3450 53,786 +0.01(+4.55%)
Apr 29, 2024 0.3200 0.3300 0.3150 0.3300 194,209 +0.01(+1.54%)
Apr 26, 2024 0.3300 0.3350 0.3150 0.3250 166,766 -0.01(-2.99%)
Apr 25, 2024 0.3350 0.3350 0.3350 0.3350 2,500 +0.00(+0.00%)
Apr 24, 2024 0.3350 0.3400 0.3350 0.3350 21,500 +0.00(+0.00%)
Apr 23, 2024 0.3400 0.3400 0.3350 0.3350 44,286 -0.01(-1.47%)
Apr 22, 2024 0.3350 0.3400 0.3350 0.3400 41,786 +0.00(+0.00%)
Apr 19, 2024 0.3500 0.3500 0.3400 0.3400 68,486 -0.01(-4.23%)
Apr 18, 2024 0.3550 0.3550 0.3550 0.3550 5,500 +0.01(+1.43%)
Apr 17, 2024 0.3500 0.3500 0.3500 0.3500 50,500 +0.00(+0.00%)
Apr 16, 2024 0.3550 0.3550 0.3500 0.3500 15,026 +0.00(+0.00%)
Apr 15, 2024 0.3550 0.3550 0.3500 0.3500 46,025 -0.01(-1.41%)
Apr 12, 2024 0.3550 0.3550 0.3550 0.3550 33,500 -0.01(-1.39%)
Apr 11, 2024 0.3650 0.3700 0.3600 0.3600 19,500 +0.00(+0.00%)
Apr 10, 2024 0.3700 0.3750 0.3600 0.3600 57,786 -0.01(-1.37%)
Apr 09, 2024 0.3700 0.3750 0.3650 0.3650 66,886 -0.01(-2.67%)
Apr 08, 2024 0.3750 0.3750 0.3700 0.3750 54,286 +0.01(+1.35%)
Apr 05, 2024 0.3700 0.3700 0.3700 0.3700 12,267 -0.01(-1.33%)
Apr 04, 2024 0.3750 0.3750 0.3650 0.3750 32,515 -0.01(-1.32%)
Apr 03, 2024 0.3700 0.3800 0.3700 0.3800 27,500 +0.01(+2.70%)
Apr 02, 2024 0.3750 0.3750 0.3700 0.3700 18,306 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.