Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature S Sunshine (NQ: NATR )

15.60 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.923 6.085 5.676 5.902 22,623 +0.06(+1.09%)
Jun 29, 2010 6.833 6.833 5.832 5.839 73,749 -2.02(-25.74%)
Jun 25, 2010 8.003 8.264 7.334 7.862 1,221,020 -0.14(-1.72%)
Jun 24, 2010 8.532 8.814 7.834 8.000 81,517 -0.24(-2.87%)
Jun 23, 2010 7.912 8.293 7.884 8.236 20,235 +0.26(+3.27%)
Jun 22, 2010 8.278 8.278 7.968 7.975 6,486 -0.10(-1.22%)
Jun 21, 2010 8.807 8.807 7.877 8.074 9,407 -0.71(-8.03%)
Jun 18, 2010 7.721 8.800 7.721 8.779 39,669 +0.88(+11.16%)
Jun 17, 2010 7.143 8.109 7.143 7.898 20,964 +0.83(+11.78%)
Jun 16, 2010 7.044 7.108 6.953 7.066 567 -0.06(-0.89%)
Jun 15, 2010 7.298 7.298 6.925 7.129 25,347 -0.12(-1.65%)
Jun 14, 2010 7.411 7.750 7.221 7.249 41,819 -0.47(-6.12%)
Jun 11, 2010 7.115 7.757 7.115 7.721 22,495 +0.61(+8.52%)
Jun 10, 2010 7.066 7.157 6.946 7.115 7,187 +0.18(+2.64%)
Jun 09, 2010 7.101 7.524 6.932 6.932 10,048 -0.05(-0.71%)
Jun 08, 2010 7.517 7.594 6.889 6.981 24,220 -0.71(-9.17%)
Jun 07, 2010 7.326 7.732 7.051 7.686 17,840 +0.35(+4.81%)
Jun 04, 2010 7.312 7.750 7.171 7.334 10,101 +0.02(+0.29%)
Jun 03, 2010 7.051 7.312 6.918 7.312 12,520 +0.06(+0.88%)
Jun 02, 2010 7.587 7.587 7.066 7.249 5,303 -0.41(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.