Indicators

Huntington Bancshares (NQ: HBAN )

13.55 -0.03 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.50	13.71	13.50	13.55	12,209,165	-0.03(-0.22%)
Apr 25, 2024	13.69	13.78	13.47	13.58	14,602,756	-0.18(-1.31%)
Apr 24, 2024	13.59	13.79	13.46	13.76	12,659,511	+0.13(+0.95%)
Apr 23, 2024	13.54	13.71	13.44	13.63	17,517,002	+0.10(+0.74%)
Apr 22, 2024	13.30	13.55	13.29	13.53	22,916,184	+0.25(+1.88%)
Apr 19, 2024	13.00	13.44	12.80	13.28	39,981,948	+0.10(+0.76%)
Apr 18, 2024	13.18	13.33	13.10	13.18	20,296,556	+0.03(+0.23%)
Apr 17, 2024	13.18	13.27	12.99	13.15	16,753,273	+0.11(+0.84%)
Apr 16, 2024	13.19	13.24	12.93	13.04	18,832,866	-0.22(-1.66%)
Apr 15, 2024	13.41	13.62	13.14	13.26	14,881,491	-0.05(-0.38%)
Apr 12, 2024	13.40	13.44	13.27	13.31	12,959,867	-0.18(-1.33%)
Apr 11, 2024	13.57	13.58	13.25	13.49	18,114,056	-0.09(-0.66%)
Apr 10, 2024	13.79	13.81	13.46	13.58	25,115,192	-0.46(-3.28%)
Apr 09, 2024	14.05	14.07	13.86	14.04	11,352,851	+0.03(+0.21%)
Apr 08, 2024	13.96	14.06	13.83	14.01	18,810,480	+0.41(+3.01%)
Apr 05, 2024	13.45	13.63	13.40	13.60	14,381,922	+0.08(+0.59%)
Apr 04, 2024	13.80	13.94	13.48	13.52	13,552,002	-0.09(-0.66%)
Apr 03, 2024	13.60	13.86	13.55	13.61	13,336,235	+0.01(+0.07%)
Apr 02, 2024	13.68	13.72	13.54	13.60	16,840,990	-0.13(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.