Skip to main content

Electronic Arts (NQ: EA )

140.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 21.45 22.61 21.45 22.49 7,532,080 +0.76(+3.51%)
Jun 27, 2013 21.48 22.09 21.46 21.72 0 +0.41(+1.93%)
Jun 26, 2013 21.60 21.62 21.18 21.31 0 +0.01(+0.05%)
Jun 25, 2013 21.37 21.54 21.09 21.30 0 +0.17(+0.79%)
Jun 24, 2013 21.41 21.46 20.86 21.14 0 -0.36(-1.66%)
Jun 21, 2013 21.66 22.16 21.27 21.49 5,832,147 -0.17(-0.79%)
Jun 20, 2013 22.11 22.27 21.65 21.66 0 -0.67(-3.02%)
Jun 19, 2013 22.46 22.70 22.33 22.34 0 -0.19(-0.82%)
Jun 18, 2013 21.93 22.58 21.93 22.52 4,586,106 +0.59(+2.67%)
Jun 17, 2013 21.36 22.25 21.36 21.94 0 +0.61(+2.84%)
Jun 14, 2013 21.02 21.55 20.98 21.33 0 +0.31(+1.49%)
Jun 13, 2013 21.06 21.18 20.49 21.02 7,900,955 -0.05(-0.23%)
Jun 12, 2013 22.29 22.41 20.96 21.07 6,791,898 -1.04(-4.69%)
Jun 11, 2013 22.24 22.80 22.05 22.10 3,938,264 -0.26(-1.18%)
Jun 10, 2013 23.08 23.14 22.30 22.37 3,865,221 -0.72(-3.13%)
Jun 07, 2013 22.98 23.14 22.72 23.09 0 +0.32(+1.42%)
Jun 06, 2013 22.33 22.77 22.21 22.77 3,635,665 +0.39(+1.75%)
Jun 05, 2013 22.26 22.50 22.07 22.38 0 +0.16(+0.70%)
Jun 04, 2013 22.35 22.62 22.05 22.22 0 -0.26(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.