Indicators

Electronic Arts (NQ: EA )

141.38 +0.93 (+0.66%)

Streaming Delayed Price Updated: 3:08 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.45	22.61	21.45	22.49	7,532,080	+0.76(+3.51%)
Jun 27, 2013	21.48	22.09	21.46	21.72	0	+0.41(+1.93%)
Jun 26, 2013	21.60	21.62	21.18	21.31	0	+0.01(+0.05%)
Jun 25, 2013	21.37	21.54	21.09	21.30	0	+0.17(+0.79%)
Jun 24, 2013	21.41	21.46	20.86	21.14	0	-0.36(-1.66%)
Jun 21, 2013	21.66	22.16	21.27	21.49	5,832,147	-0.17(-0.79%)
Jun 20, 2013	22.11	22.27	21.65	21.66	0	-0.67(-3.02%)
Jun 19, 2013	22.46	22.70	22.33	22.34	0	-0.19(-0.82%)
Jun 18, 2013	21.93	22.58	21.93	22.52	4,586,106	+0.59(+2.67%)
Jun 17, 2013	21.36	22.25	21.36	21.94	0	+0.61(+2.84%)
Jun 14, 2013	21.02	21.55	20.98	21.33	0	+0.31(+1.49%)
Jun 13, 2013	21.06	21.18	20.49	21.02	7,900,955	-0.05(-0.23%)
Jun 12, 2013	22.29	22.41	20.96	21.07	6,791,898	-1.04(-4.69%)
Jun 11, 2013	22.24	22.80	22.05	22.10	3,938,264	-0.26(-1.18%)
Jun 10, 2013	23.08	23.14	22.30	22.37	3,865,221	-0.72(-3.13%)
Jun 07, 2013	22.98	23.14	22.72	23.09	0	+0.32(+1.42%)
Jun 06, 2013	22.33	22.77	22.21	22.77	3,635,665	+0.39(+1.75%)
Jun 05, 2013	22.26	22.50	22.07	22.38	0	+0.16(+0.70%)
Jun 04, 2013	22.35	22.62	22.05	22.22	0	-0.26(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.