Skip to main content

Electronic Arts (NQ: EA )

132.78 +0.91 (+0.69%)
Streaming Delayed Price Updated: 1:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 46.60 47.19 46.16 46.41 3,149,891 -0.27(-0.59%)
Jun 28, 2007 46.57 47.18 46.57 46.68 2,609,565 -0.13(-0.27%)
Jun 27, 2007 46.16 46.85 46.09 46.81 2,231,794 +0.19(+0.40%)
Jun 26, 2007 46.64 46.90 46.26 46.62 4,111,310 +0.08(+0.17%)
Jun 25, 2007 47.48 47.68 46.42 46.55 4,371,405 -1.09(-2.29%)
Jun 22, 2007 47.32 47.91 47.08 47.63 2,841,132 +0.56(+1.19%)
Jun 21, 2007 47.01 47.65 46.54 47.07 4,033,972 -0.01(-0.02%)
Jun 20, 2007 48.19 48.19 47.03 47.08 4,258,396 -0.95(-1.98%)
Jun 19, 2007 48.71 48.84 47.87 48.04 3,822,696 -0.72(-1.47%)
Jun 18, 2007 49.23 49.44 48.71 48.75 3,013,394 -0.76(-1.54%)
Jun 15, 2007 48.73 49.55 47.96 49.52 6,504,294 +1.40(+2.91%)
Jun 14, 2007 48.05 48.71 47.92 48.11 2,902,659 -0.03(-0.06%)
Jun 13, 2007 46.96 48.20 46.61 48.14 3,240,370 +1.24(+2.63%)
Jun 12, 2007 47.82 47.86 46.81 46.91 4,491,999 -1.02(-2.13%)
Jun 11, 2007 48.16 48.35 47.58 47.93 2,766,449 -0.25(-0.53%)
Jun 08, 2007 47.10 48.36 47.09 48.18 4,018,723 +0.67(+1.40%)
Jun 07, 2007 48.52 49.08 47.19 47.52 4,685,356 -1.74(-3.52%)
Jun 06, 2007 48.94 49.53 48.72 49.25 4,506,487 +0.12(+0.24%)
Jun 05, 2007 48.26 49.28 47.76 49.13 4,049,961 +0.58(+1.19%)
Jun 04, 2007 47.58 48.72 47.22 48.56 4,043,011 +1.05(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.