Indicators

C S P Inc (NQ: CSPI )

14.34 -0.56 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.585	2.585	2.559	2.559	5,470	-0.03(-1.01%)
Jun 27, 2012	2.591	2.585	2.585	2.585	11,879	+0.03(+1.02%)
Jun 25, 2012	2.591	2.559	2.559	2.559	12,816	-0.06(-2.20%)
Jun 22, 2012	2.559	2.617	2.463	2.617	2,188	+0.00(+0.00%)
Jun 21, 2012	2.604	2.617	2.604	2.617	3,126	+0.03(+1.24%)
Jun 20, 2012	2.444	2.617	2.444	2.585	2,657	-0.03(-1.22%)
Jun 19, 2012	2.623	2.623	2.610	2.617	15,691	-0.08(-2.85%)
Jun 18, 2012	2.693	2.693	2.693	2.693	156	-0.02(-0.71%)
Jun 15, 2012	2.559	2.713	2.559	2.713	729	+0.06(+2.42%)
Jun 14, 2012	2.642	2.649	2.642	2.649	1,253	+0.06(+2.22%)
Jun 13, 2012	2.604	2.604	2.591	2.591	1,719	-0.04(-1.70%)
Jun 12, 2012	2.623	2.636	2.591	2.636	5,101	+0.00(+0.00%)
Jun 11, 2012	2.700	2.700	2.636	2.636	2,142	-0.06(-2.36%)
Jun 08, 2012	2.706	2.706	2.700	2.700	1,719	-0.01(-0.25%)
Jun 07, 2012	2.610	2.706	2.610	2.706	1,094	+0.12(+4.44%)
Jun 06, 2012	2.668	2.706	2.591	2.591	872	-0.10(-3.57%)
Jun 04, 2012	2.687	2.687	2.687	2.687	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.