Indicators

C S P Inc (NQ: CSPI )

14.34 -0.56 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2011	2.703	2.715	2.715	2.715	1,445	+0.01(+0.23%)
Jun 27, 2011	2.709	2.709	2.709	2.709	481	-0.07(-2.46%)
Jun 24, 2011	2.765	2.778	2.765	2.778	2,568	+0.01(+0.45%)
Jun 23, 2011	2.722	2.765	2.722	2.765	2,408	+0.04(+1.60%)
Jun 22, 2011	2.772	2.796	2.694	2.722	963	-0.07(-2.46%)
Jun 21, 2011	2.703	2.790	2.641	2.790	5,568	+0.09(+3.23%)
Jun 20, 2011	2.703	2.715	2.659	2.703	3,394	+0.00(+0.00%)
Jun 17, 2011	2.554	2.703	2.541	2.703	5,919	+0.15(+5.96%)
Jun 16, 2011	2.560	2.566	2.454	2.551	22,326	-0.06(-2.48%)
Jun 15, 2011	2.597	2.616	2.597	2.616	5,996	+0.00(+0.00%)
Jun 14, 2011	2.647	2.672	2.560	2.616	11,704	-0.04(-1.64%)
Jun 13, 2011	2.678	2.715	2.653	2.659	6,289	-0.06(-2.29%)
Jun 10, 2011	2.659	2.728	2.653	2.722	7,666	+0.02(+0.92%)
Jun 09, 2011	2.803	2.803	2.659	2.697	5,062	-0.01(-0.46%)
Jun 08, 2011	2.684	2.709	2.684	2.709	5,717	-0.00(-0.00%)
Jun 07, 2011	2.728	2.728	2.691	2.709	4,840	-0.02(-0.68%)
Jun 06, 2011	2.728	2.784	2.728	2.728	3,564	-0.05(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.