Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

18.95 +0.05 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.165 8.092 7.165 7.982 55,763 +0.83(+11.68%)
Jun 29, 2011 7.036 7.147 7.027 7.147 14,867 +0.15(+2.16%)
Jun 28, 2011 6.925 7.143 6.925 6.996 7,411 -0.01(-0.19%)
Jun 27, 2011 7.218 7.218 6.925 7.009 19,855 +0.17(+2.53%)
Jun 24, 2011 7.236 7.236 6.818 6.836 12,006 -0.11(-1.60%)
Jun 23, 2011 6.947 6.969 6.699 6.947 36,761 -0.05(-0.76%)
Jun 22, 2011 6.992 7.262 6.992 7.000 13,516 +0.04(+0.57%)
Jun 21, 2011 6.889 7.085 6.889 6.961 5,890 +0.16(+2.35%)
Jun 20, 2011 6.889 6.903 6.681 6.801 7,569 -0.26(-3.65%)
Jun 17, 2011 6.867 7.080 6.743 7.058 4,748 +0.22(+3.25%)
Jun 16, 2011 6.876 6.876 6.787 6.836 2,928 -0.04(-0.65%)
Jun 15, 2011 6.943 6.943 6.881 6.881 1,351 -0.05(-0.71%)
Jun 14, 2011 6.907 6.929 6.907 6.929 2,928 +0.02(+0.32%)
Jun 13, 2011 6.907 6.925 6.907 6.907 1,950 +0.00(+0.00%)
Jun 10, 2011 7.085 7.103 6.907 6.907 2,960 -0.13(-1.83%)
Jun 08, 2011 7.138 7.036 7.036 7.036 675 -0.13(-1.86%)
Jun 07, 2011 7.298 7.302 7.169 7.169 5,406 +0.01(+0.19%)
Jun 06, 2011 7.196 7.320 7.156 7.156 2,928 -0.04(-0.56%)
Jun 03, 2011 7.347 7.347 7.191 7.196 8,889 -0.08(-1.16%)
May 24, 2011 7.258 7.280 7.191 7.280 8,109 +0.07(+0.92%)
May 23, 2011 7.440 7.440 7.214 7.214 1,779 -0.23(-3.10%)
May 20, 2011 7.378 7.444 7.378 7.444 1,329 +0.10(+1.33%)
May 19, 2011 7.129 7.440 7.129 7.347 15,171 +0.20(+2.80%)
May 18, 2011 7.147 7.147 7.147 7.147 225 -0.07(-1.01%)
May 17, 2011 7.067 7.316 7.067 7.220 11,493 +0.12(+1.66%)
May 16, 2011 6.925 7.205 6.925 7.103 11,038 +0.11(+1.59%)
May 13, 2011 6.992 6.992 6.992 6.992 2,252 -0.05(-0.69%)
May 12, 2011 6.907 7.134 6.907 7.040 3,548 +0.00(+0.06%)
May 11, 2011 7.076 7.076 7.036 7.036 1,126 -0.07(-0.94%)
May 10, 2011 7.103 7.116 7.089 7.103 24,261 +0.20(+2.83%)
May 09, 2011 6.885 6.947 6.739 6.907 6,334 +0.03(+0.39%)
May 06, 2011 6.881 6.881 6.881 6.881 1,126 -0.11(-1.59%)
May 05, 2011 6.912 6.992 6.898 6.992 7,145 +0.11(+1.61%)
May 04, 2011 6.881 6.881 6.881 6.881 585 -0.12(-1.65%)
May 03, 2011 6.858 6.996 6.659 6.996 20,537 +0.12(+1.68%)
May 02, 2011 6.881 6.947 6.881 6.881 3,838 -0.02(-0.26%)
Apr 29, 2011 6.889 6.947 6.889 6.898 2,928 -0.02(-0.32%)
Apr 28, 2011 6.796 6.947 6.796 6.921 7,780 +0.05(+0.76%)
Apr 27, 2011 6.876 6.956 6.858 6.868 8,695 -0.05(-0.69%)
Apr 26, 2011 6.916 6.916 6.916 6.916 225 -0.02(-0.32%)
Apr 25, 2011 7.098 7.107 6.938 6.938 2,101 -0.16(-2.31%)
Apr 21, 2011 6.796 7.142 6.796 7.103 7,048 +0.08(+1.20%)
Apr 20, 2011 6.827 7.175 6.818 7.018 7,929 +0.12(+1.67%)
Apr 19, 2011 6.965 6.969 6.814 6.903 901 -0.07(-0.96%)
Apr 18, 2011 6.814 7.187 6.796 6.969 5,645 -0.13(-1.81%)
Apr 15, 2011 7.000 7.098 7.000 7.098 4,054 +0.10(+1.40%)
Apr 14, 2011 6.752 7.049 6.690 7.000 7,861 +0.07(+1.03%)
Apr 13, 2011 6.885 7.316 6.885 6.929 9,551 -0.39(-5.28%)
Apr 12, 2011 6.978 7.316 6.943 7.316 16,217 +0.30(+4.30%)
Apr 11, 2011 6.952 7.014 6.952 7.014 6,082 +0.09(+1.28%)
Apr 08, 2011 6.659 6.925 6.659 6.925 2,450 +0.09(+1.36%)
Apr 07, 2011 6.605 6.925 6.605 6.832 6,559 +0.13(+1.99%)
Apr 06, 2011 6.770 6.925 6.699 6.699 2,928 -0.04(-0.66%)
Apr 05, 2011 6.641 7.054 6.641 6.743 3,153 +0.10(+1.47%)
Apr 04, 2011 6.747 7.058 6.614 6.645 4,973 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.