Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.794 7.849 7.794 7.812 39,780 +0.06(+0.82%)
Jun 29, 2017 7.876 7.876 7.703 7.748 48,306 -0.14(-1.74%)
Jun 28, 2017 7.822 7.890 7.776 7.885 66,299 +0.10(+1.29%)
Jun 27, 2017 7.822 7.822 7.758 7.785 63,170 -0.03(-0.35%)
Jun 26, 2017 7.840 7.840 7.767 7.812 34,250 +0.06(+0.82%)
Jun 23, 2017 7.730 7.785 7.719 7.748 129,753 +0.03(+0.44%)
Jun 22, 2017 7.675 7.753 7.675 7.715 24,795 +0.10(+1.35%)
Jun 21, 2017 7.602 7.659 7.593 7.612 27,944 +0.03(+0.36%)
Jun 20, 2017 7.758 7.758 7.584 7.584 78,294 -0.12(-1.51%)
Jun 19, 2017 7.709 7.745 7.628 7.700 57,247 +0.03(+0.35%)
Jun 16, 2017 7.584 7.674 7.584 7.673 33,629 +0.04(+0.59%)
Jun 15, 2017 7.655 7.664 7.584 7.628 99,763 -0.07(-0.93%)
Jun 14, 2017 7.745 7.754 7.682 7.700 43,889 +0.00(+0.00%)
Jun 13, 2017 7.790 7.790 7.673 7.700 78,047 +0.00(+0.02%)
Jun 12, 2017 7.682 7.745 7.673 7.699 30,039 -0.00(-0.02%)
Jun 09, 2017 7.754 7.772 7.691 7.700 59,654 -0.07(-0.92%)
Jun 08, 2017 7.727 7.781 7.682 7.772 63,268 +0.02(+0.23%)
Jun 07, 2017 7.844 7.844 7.754 7.754 61,321 -0.05(-0.69%)
Jun 06, 2017 7.817 7.844 7.799 7.808 75,045 -0.01(-0.11%)
Jun 05, 2017 7.862 7.862 7.781 7.817 73,830 +0.00(+0.00%)
Jun 02, 2017 7.817 7.826 7.772 7.817 43,407 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.