Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

13.97 -0.02 (-0.14%)
Streaming Delayed Price Updated: 11:08 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.0439 0.0439 0.0439 0.0439 0 +0.00(+0.00%)
Jun 27, 2002 0.0439 0.0439 0.0439 0.0439 0 +0.00(+0.00%)
Jun 26, 2002 0.0439 0.0439 0.0439 0.0439 0 +0.00(+0.00%)
Jun 25, 2002 0.0439 0.0439 0.0439 0.0439 0 +0.00(+0.00%)
Jun 21, 2002 0.0439 0.0439 0.0439 0.0439 0 +0.00(+0.00%)
Jun 20, 2002 0.0586 0.0586 0.0512 0.0439 40,975 -0.03(-40.00%)
Jun 18, 2002 0.0732 0.0732 0.0732 0.0732 0 +0.00(+0.00%)
Jun 17, 2002 0.0732 0.0732 0.0732 0.0732 0 +0.00(+0.00%)
Jun 14, 2002 0.0732 0.0732 0.0732 0.0732 0 +0.00(+0.00%)
Jun 12, 2002 0.0732 0.0732 0.0732 0.0732 4,097 +0.00(+0.00%)
Jun 11, 2002 0.0732 0.0732 0.0732 0.0732 0 +0.00(+0.00%)
Jun 10, 2002 0.0732 0.0732 0.0732 0.0732 0 +0.00(+0.00%)
Jun 07, 2002 0.0732 0.0732 0.0732 0.0732 0 +0.00(+0.00%)
Jun 06, 2002 0.0732 0.0732 0.0732 0.0732 0 +0.00(+0.00%)
Jun 05, 2002 0.0732 0.0732 0.0732 0.0732 0 -0.03(-28.57%)
May 28, 2002 0.1025 0.1025 0.1025 0.1025 0 +0.00(+0.00%)
May 27, 2002 0.1025 0.1245 0.1025 0.1025 30,048 +0.00(+0.00%)
May 24, 2002 0.1245 0.1245 0.1025 0.1025 30,048 -0.04(-26.32%)
May 22, 2002 0.1391 0.1391 0.1391 0.1391 0 +0.00(+0.00%)
May 21, 2002 0.1391 0.1391 0.1391 0.1391 0 +0.00(+0.00%)
May 20, 2002 0.1391 0.1391 0.1391 0.1391 0 +0.00(+0.00%)
May 17, 2002 0.1391 0.1391 0.1391 0.1391 5,463 +0.01(+11.76%)
May 16, 2002 0.1245 0.1245 0.1245 0.1245 0 +0.00(+0.00%)
May 15, 2002 0.1245 0.1245 0.1245 0.1245 0 +0.00(+0.00%)
May 14, 2002 0.1245 0.1245 0.1245 0.1245 682 +0.00(+0.00%)
May 13, 2002 0.1757 0.1757 0.1245 0.1245 20,487 -0.05(-29.17%)
May 09, 2002 0.1757 0.1757 0.1757 0.1757 0 +0.00(+0.00%)
May 08, 2002 0.1757 0.1757 0.1757 0.1757 0 +0.00(+0.00%)
May 07, 2002 0.1757 0.1757 0.1757 0.1757 0 +0.00(+0.00%)
May 06, 2002 0.1757 0.1757 0.1757 0.1757 0 +0.00(+0.00%)
May 03, 2002 0.1757 0.1757 0.1757 0.1757 0 +0.00(+0.00%)
May 02, 2002 0.1647 0.1757 0.1464 0.1757 20,487 +0.01(+6.67%)
May 01, 2002 0.1647 0.1647 0.1647 0.1647 0 +0.00(+0.00%)
Apr 30, 2002 0.1647 0.1647 0.1647 0.1647 0 +0.00(+0.00%)
Apr 29, 2002 0.1647 0.1647 0.1647 0.1647 4,097 -0.05(-22.41%)
Apr 26, 2002 0.2123 0.2123 0.2123 0.2123 0 +0.00(+0.00%)
Apr 25, 2002 0.2196 0.2196 0.2123 0.2123 4,097 -0.01(-3.33%)
Apr 24, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Apr 23, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Apr 22, 2002 0.1830 0.2196 0.1830 0.2196 9,014 -0.04(-14.29%)
Apr 19, 2002 0.2562 0.2562 0.2562 0.2562 0 +0.00(+0.00%)
Apr 18, 2002 0.2562 0.2562 0.2562 0.2562 0 +0.00(+0.00%)
Apr 17, 2002 0.2562 0.2562 0.2562 0.2562 0 +0.00(+0.00%)
Apr 16, 2002 0.2562 0.2562 0.2562 0.2562 6,829 +0.04(+16.67%)
Apr 15, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Apr 12, 2002 0.1830 0.2196 0.1830 0.2196 8,195 -0.04(-14.29%)
Apr 11, 2002 0.2562 0.2562 0.2562 0.2562 0 +0.00(+0.00%)
Apr 10, 2002 0.2562 0.2562 0.2562 0.2562 0 +0.00(+0.00%)
Apr 09, 2002 0.2562 0.2929 0.2562 0.2562 15,024 -0.04(-12.50%)
Apr 08, 2002 0.2929 0.2929 0.2929 0.2929 0 +0.00(+0.00%)
Apr 05, 2002 0.2929 0.2929 0.2929 0.2929 0 -0.01(-4.76%)
Apr 04, 2002 0.3075 0.3075 0.3075 0.3075 0 -0.02(-6.67%)
Apr 03, 2002 0.3295 0.3295 0.3295 0.3295 0 +0.00(+0.00%)
Apr 02, 2002 0.4027 0.4027 0.3295 0.3295 23,902 +0.09(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.