Indicators

Izea Inc (NQ: IZEA )

2.900 +0.290 (+11.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.620	2.930	2.540	2.900	121,926	+0.29(+11.11%)
Apr 25, 2024	2.500	2.640	2.440	2.610	34,432	+0.04(+1.75%)
Apr 24, 2024	2.450	2.600	2.400	2.565	56,065	+0.10(+4.27%)
Apr 23, 2024	2.510	2.510	2.400	2.460	15,945	-0.04(-1.60%)
Apr 22, 2024	2.570	2.570	2.420	2.500	13,048	-0.07(-2.72%)
Apr 19, 2024	2.610	2.650	2.555	2.570	33,866	-0.02(-0.77%)
Apr 18, 2024	2.560	2.680	2.420	2.590	30,693	+0.06(+2.37%)
Apr 17, 2024	2.520	2.530	2.460	2.530	8,588	+0.03(+1.20%)
Apr 16, 2024	2.530	2.555	2.460	2.500	35,610	-0.06(-2.34%)
Apr 15, 2024	2.380	2.560	2.349	2.560	130,861	+0.15(+6.22%)
Apr 12, 2024	2.400	2.420	2.337	2.410	15,594	+0.02(+0.63%)
Apr 11, 2024	2.280	2.410	2.260	2.395	49,334	+0.10(+4.13%)
Apr 10, 2024	2.300	2.360	2.280	2.300	33,253	-0.03(-1.29%)
Apr 09, 2024	2.370	2.410	2.330	2.330	26,639	-0.04(-1.69%)
Apr 08, 2024	2.380	2.490	2.300	2.370	113,804	-0.03(-1.25%)
Apr 05, 2024	2.400	2.490	2.360	2.400	30,069	+0.01(+0.42%)
Apr 04, 2024	2.370	2.490	2.360	2.390	80,461	-0.01(-0.42%)
Apr 03, 2024	2.390	2.490	2.360	2.400	85,338	+0.01(+0.42%)
Apr 02, 2024	2.250	2.470	2.250	2.390	134,087	+0.21(+9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.