Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.250 +0.070 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	331.50	323.34	323.34	323.34	7	-7.52(-2.27%)
Jun 29, 2016	341.70	341.70	330.86	330.86	2	-7.27(-2.15%)
Jun 28, 2016	334.05	341.29	334.05	338.13	1	+4.08(+1.22%)
Jun 24, 2016	311.10	334.05	334.05	334.05	9	+7.65(+2.34%)
Jun 23, 2016	331.50	331.50	326.40	326.40	10	-12.75(-3.76%)
Jun 22, 2016	340.12	340.12	334.05	339.15	13	-2.52(-0.74%)
Jun 20, 2016	344.25	341.67	341.67	341.67	8	+2.50(+0.74%)
Jun 17, 2016	339.18	339.18	339.18	339.18	4	-7.62(-2.20%)
Jun 16, 2016	349.35	349.35	346.80	346.80	1	+7.68(+2.26%)
Jun 15, 2016	346.80	357.00	339.12	339.12	16	+10.18(+3.09%)
Jun 14, 2016	346.80	346.80	328.95	328.95	9	-17.85(-5.15%)
Jun 13, 2016	346.83	349.83	346.80	346.80	4	-10.20(-2.86%)
Jun 10, 2016	335.89	357.00	335.89	357.00	2	+25.50(+7.69%)
Jun 09, 2016	349.35	349.35	331.50	331.50	1	+0.00(+0.00%)
Jun 08, 2016	332.77	364.65	331.50	331.50	70	-12.72(-3.70%)
Jun 07, 2016	339.15	344.22	339.15	344.22	5	+12.60(+3.80%)
Jun 06, 2016	344.25	344.25	331.63	331.63	1	-17.72(-5.07%)
Jun 02, 2016	347.31	349.35	349.35	349.35	38	-2.55(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.