Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 20.75 21.75 20.50 20.50 14,637 -0.21(-1.00%)
Jun 29, 2020 20.00 22.00 20.00 20.71 24,933 +0.45(+2.25%)
Jun 26, 2020 22.25 22.39 19.83 20.25 272,796 -1.48(-6.83%)
Jun 25, 2020 23.48 23.48 20.77 21.74 56,905 -0.76(-3.39%)
Jun 24, 2020 20.25 23.75 18.75 22.50 73,346 +2.68(+13.51%)
Jun 23, 2020 21.20 21.25 19.02 19.82 40,735 -0.58(-2.87%)
Jun 22, 2020 22.50 22.50 20.02 20.41 44,989 -0.97(-4.53%)
Jun 19, 2020 21.75 22.25 21.25 21.38 23,392 -0.18(-0.84%)
Jun 18, 2020 23.40 23.40 21.50 21.55 18,197 -0.88(-3.93%)
Jun 17, 2020 23.75 23.75 22.00 22.44 19,956 -1.30(-5.49%)
Jun 16, 2020 24.25 24.25 22.75 23.74 12,995 +0.05(+0.21%)
Jun 15, 2020 22.17 24.12 21.89 23.69 17,050 +0.88(+3.84%)
Jun 12, 2020 24.50 24.50 22.25 22.82 13,708 +0.71(+3.21%)
Jun 11, 2020 23.75 23.98 21.92 22.11 39,123 -2.37(-9.68%)
Jun 10, 2020 26.75 26.75 24.00 24.48 22,111 -1.52(-5.87%)
Jun 09, 2020 23.50 28.00 22.75 26.00 62,643 +2.74(+11.77%)
Jun 08, 2020 23.02 24.50 22.50 23.26 21,646 +0.71(+3.17%)
Jun 05, 2020 23.25 23.50 21.56 22.55 28,908 +0.05(+0.21%)
Jun 04, 2020 22.50 23.75 22.25 22.50 24,423 +0.00(+0.00%)
Jun 03, 2020 23.04 24.26 22.00 22.50 20,954 -0.03(-0.12%)
Jun 02, 2020 24.37 24.82 22.50 22.53 15,222 -1.22(-5.13%)
Jun 01, 2020 24.75 25.75 23.25 23.75 18,913 -0.97(-3.93%)
May 29, 2020 25.50 25.52 24.00 24.72 15,500 -0.78(-3.07%)
May 28, 2020 25.75 29.00 25.00 25.50 50,686 +1.25(+5.15%)
May 27, 2020 24.25 24.50 22.75 24.25 13,070 -0.30(-1.21%)
May 26, 2020 22.00 24.55 22.00 24.55 28,101 +2.55(+11.58%)
May 22, 2020 22.00 22.50 20.50 22.00 31,096 +0.00(+0.00%)
May 21, 2020 22.77 23.00 21.52 22.00 21,134 -0.50(-2.22%)
May 20, 2020 22.25 23.00 21.50 22.50 22,436 +0.50(+2.27%)
May 19, 2020 23.25 25.50 21.25 22.00 102,516 -1.25(-5.38%)
May 18, 2020 23.75 24.75 22.50 23.25 16,400 +0.25(+1.08%)
May 15, 2020 23.75 24.31 23.00 23.00 10,528 -1.00(-4.16%)
May 14, 2020 25.75 26.00 23.50 24.00 16,649 -2.25(-8.57%)
May 13, 2020 25.00 26.25 23.25 26.25 31,641 +1.00(+3.96%)
May 12, 2020 24.75 26.50 24.25 25.25 32,861 -2.75(-9.82%)
May 11, 2020 24.00 30.00 23.75 28.00 49,343 +4.21(+17.72%)
May 08, 2020 24.29 24.98 23.25 23.79 12,616 +0.29(+1.21%)
May 07, 2020 23.75 24.75 23.50 23.50 20,795 -1.50(-6.00%)
May 06, 2020 25.00 26.00 23.25 25.00 16,254 +0.00(+0.00%)
May 05, 2020 23.00 27.50 22.50 25.00 38,152 +3.00(+13.64%)
May 04, 2020 20.25 22.50 19.75 22.00 16,764 +2.73(+14.20%)
May 01, 2020 19.50 20.00 18.12 19.27 11,444 +0.05(+0.25%)
Apr 30, 2020 19.05 22.25 18.54 19.22 18,492 +0.18(+0.95%)
Apr 29, 2020 18.31 23.00 18.12 19.04 34,672 +0.81(+4.46%)
Apr 28, 2020 18.25 18.30 17.75 18.23 12,507 +0.45(+2.52%)
Apr 27, 2020 17.75 18.22 17.00 17.78 11,073 +0.65(+3.81%)
Apr 24, 2020 18.00 18.24 16.51 17.12 14,924 -0.27(-1.58%)
Apr 23, 2020 17.00 18.14 16.75 17.40 11,417 +0.40(+2.35%)
Apr 22, 2020 17.19 17.19 15.75 17.00 7,829 +0.93(+5.75%)
Apr 21, 2020 17.12 17.20 15.50 16.07 14,301 -0.93(-5.44%)
Apr 20, 2020 16.25 20.50 16.00 17.00 23,438 +0.66(+4.06%)
Apr 17, 2020 17.25 17.25 15.51 16.34 12,028 +0.59(+3.73%)
Apr 16, 2020 17.00 17.50 15.25 15.75 12,837 -0.57(-3.46%)
Apr 15, 2020 17.75 17.75 15.79 16.32 9,844 -1.43(-8.08%)
Apr 14, 2020 18.25 19.00 17.25 17.75 19,450 +0.61(+3.54%)
Apr 13, 2020 15.70 18.00 15.25 17.14 18,859 +1.58(+10.15%)
Apr 09, 2020 16.25 16.73 15.25 15.56 12,552 -0.69(-4.23%)
Apr 08, 2020 15.25 16.44 15.25 16.25 14,079 +1.18(+7.85%)
Apr 07, 2020 16.66 17.00 14.50 15.07 18,187 -1.18(-7.28%)
Apr 06, 2020 14.80 16.59 14.80 16.25 15,858 +1.50(+10.17%)
Apr 03, 2020 14.50 15.50 14.50 14.75 9,996 -0.19(-1.24%)
Apr 02, 2020 14.90 15.82 14.50 14.94 13,749 +0.16(+1.08%)
Apr 01, 2020 15.50 16.18 14.75 14.78 20,960 -0.97(-6.19%)
Mar 31, 2020 17.00 17.50 15.50 15.75 17,621 -0.50(-3.08%)
Mar 30, 2020 16.25 17.50 15.75 16.25 15,909 -0.80(-4.72%)
Mar 27, 2020 16.89 18.25 15.25 17.05 19,828 -0.45(-2.54%)
Mar 26, 2020 16.25 17.50 16.07 17.50 18,164 +1.25(+7.68%)
Mar 25, 2020 15.50 17.24 14.50 16.25 29,473 +0.00(+0.02%)
Mar 24, 2020 16.50 17.00 14.00 16.25 31,385 +0.50(+3.17%)
Mar 23, 2020 15.50 17.50 15.50 15.75 20,298 +0.24(+1.56%)
Mar 20, 2020 18.25 18.74 15.50 15.51 22,808 -3.49(-18.38%)
Mar 19, 2020 15.00 19.00 14.50 19.00 28,573 +4.97(+35.47%)
Mar 18, 2020 17.55 17.55 12.51 14.03 34,883 -3.97(-22.08%)
Mar 17, 2020 16.75 18.25 15.25 18.00 28,006 +2.00(+12.50%)
Mar 16, 2020 16.50 17.25 15.00 16.00 20,183 -1.93(-10.78%)
Mar 13, 2020 18.35 18.50 16.28 17.93 15,816 +0.57(+3.28%)
Mar 12, 2020 16.72 18.25 16.25 17.36 21,896 +0.86(+5.23%)
Mar 11, 2020 18.90 19.73 16.28 16.50 24,520 -1.30(-7.33%)
Mar 10, 2020 18.09 20.00 17.50 17.80 39,569 +2.05(+13.05%)
Mar 09, 2020 18.75 20.00 15.75 15.75 27,636 -4.06(-20.49%)
Mar 06, 2020 19.50 21.00 19.25 19.81 19,140 -0.19(-0.95%)
Mar 05, 2020 21.50 22.50 19.50 20.00 27,143 -1.84(-8.41%)
Mar 04, 2020 20.95 21.84 20.00 21.84 22,513 +1.21(+5.87%)
Mar 03, 2020 23.50 23.50 20.01 20.63 29,266 -1.67(-7.49%)
Mar 02, 2020 19.00 22.93 19.00 22.30 23,805 +2.82(+14.46%)
Feb 28, 2020 20.25 20.75 18.75 19.48 30,496 -1.27(-6.12%)
Feb 27, 2020 20.75 21.50 18.75 20.75 39,340 +0.26(+1.27%)
Feb 26, 2020 24.00 25.00 19.38 20.49 51,375 -3.64(-15.08%)
Feb 25, 2020 28.50 28.50 23.79 24.13 31,030 -3.87(-13.83%)
Feb 24, 2020 26.50 28.75 25.50 28.00 25,937 +1.75(+6.67%)
Feb 21, 2020 28.00 28.00 25.75 26.25 34,312 -1.25(-4.55%)
Feb 20, 2020 24.50 28.00 24.25 27.50 67,523 +3.50(+14.58%)
Feb 19, 2020 25.50 25.50 22.75 24.00 46,279 -0.68(-2.74%)
Feb 18, 2020 25.50 25.50 24.50 24.68 21,539 +0.21(+0.88%)
Feb 14, 2020 24.52 25.00 24.00 24.46 16,012 +0.15(+0.62%)
Feb 13, 2020 25.00 25.50 24.25 24.31 19,633 -0.69(-2.76%)
Feb 12, 2020 26.25 26.25 24.75 25.00 19,613 -0.50(-1.96%)
Feb 11, 2020 26.00 26.38 25.50 25.50 23,449 -0.25(-0.97%)
Feb 10, 2020 26.25 26.25 25.25 25.75 19,815 +0.00(+0.00%)
Feb 07, 2020 25.25 27.00 24.00 25.75 41,052 +1.00(+4.04%)
Feb 06, 2020 26.25 26.50 24.75 24.75 22,475 -1.25(-4.81%)
Feb 05, 2020 24.75 27.25 24.75 26.00 18,384 +1.43(+5.83%)
Feb 04, 2020 25.00 25.62 24.32 24.57 18,162 -0.15(-0.62%)
Feb 03, 2020 25.00 25.25 24.50 24.72 25,089 -0.17(-0.67%)
Jan 31, 2020 24.50 25.25 23.75 24.89 25,744 -0.04(-0.15%)
Jan 30, 2020 25.75 25.75 24.51 24.93 20,460 -0.82(-3.20%)
Jan 29, 2020 26.75 26.75 25.50 25.75 19,072 -0.50(-1.90%)
Jan 28, 2020 27.25 27.74 25.50 26.25 18,170 -0.75(-2.78%)
Jan 27, 2020 26.50 28.00 24.75 27.00 23,161 +1.50(+5.88%)
Jan 24, 2020 26.25 27.12 25.25 25.50 27,648 -1.25(-4.67%)
Jan 23, 2020 28.00 28.25 26.25 26.75 37,345 -1.75(-6.14%)
Jan 22, 2020 30.50 31.25 28.00 28.50 33,484 -2.00(-6.56%)
Jan 21, 2020 31.50 32.50 30.00 30.50 21,241 -1.25(-3.94%)
Jan 17, 2020 33.25 33.50 30.50 31.75 41,960 -0.50(-1.55%)
Jan 16, 2020 34.50 35.25 32.25 32.25 23,430 -1.75(-5.15%)
Jan 15, 2020 33.00 35.00 32.75 34.00 18,338 +1.50(+4.62%)
Jan 14, 2020 32.75 33.50 30.25 32.50 25,224 -0.75(-2.26%)
Jan 13, 2020 35.25 35.75 31.25 33.25 35,721 -2.00(-5.67%)
Jan 10, 2020 36.50 38.00 35.00 35.25 28,492 -1.75(-4.73%)
Jan 09, 2020 36.50 38.00 36.00 37.00 10,568 +0.50(+1.37%)
Jan 08, 2020 38.25 39.50 36.00 36.50 19,331 -2.25(-5.81%)
Jan 07, 2020 38.50 40.50 37.25 38.75 23,698 +1.25(+3.33%)
Jan 06, 2020 36.25 39.25 34.00 37.50 21,290 +1.25(+3.45%)
Jan 03, 2020 35.25 36.75 35.00 36.25 28,436 -0.50(-1.36%)
Jan 02, 2020 38.50 38.50 36.00 36.75 24,575 -0.75(-2.00%)
Dec 31, 2019 37.25 39.00 37.00 37.50 16,688 +0.25(+0.67%)
Dec 30, 2019 39.75 39.75 37.25 37.25 14,126 -2.25(-5.70%)
Dec 27, 2019 36.00 40.00 35.88 39.50 17,660 +3.25(+8.97%)
Dec 26, 2019 37.75 38.25 35.75 36.25 16,631 -1.50(-3.97%)
Dec 24, 2019 38.25 38.25 37.50 37.75 11,896 -1.00(-2.58%)
Dec 23, 2019 37.75 39.92 37.50 38.75 14,739 +0.50(+1.31%)
Dec 20, 2019 39.50 39.50 37.50 38.25 17,688 -0.75(-1.92%)
Dec 19, 2019 41.00 41.50 38.75 39.00 8,289 -1.75(-4.29%)
Dec 18, 2019 40.50 41.25 39.25 40.75 9,689 +0.00(+0.00%)
Dec 17, 2019 41.00 41.30 38.50 40.75 16,416 +0.25(+0.62%)
Dec 16, 2019 39.75 44.75 39.00 40.50 33,616 +2.00(+5.19%)
Dec 13, 2019 38.50 39.00 37.50 38.50 11,416 +0.00(+0.00%)
Dec 12, 2019 38.75 39.38 37.50 38.50 9,079 -0.25(-0.65%)
Dec 11, 2019 39.50 39.50 36.00 38.75 23,500 +0.25(+0.65%)
Dec 10, 2019 37.50 39.75 37.00 38.50 14,662 +1.25(+3.36%)
Dec 09, 2019 38.25 38.75 36.25 37.25 66,470 -1.75(-4.49%)
Dec 06, 2019 40.75 42.00 38.25 39.00 11,604 -1.75(-4.29%)
Dec 05, 2019 42.50 43.00 36.75 40.75 40,807 -2.00(-4.68%)
Dec 04, 2019 44.75 45.50 42.25 42.75 16,230 -2.50(-5.52%)
Dec 03, 2019 45.00 46.00 44.25 45.25 10,376 +0.00(+0.00%)
Dec 02, 2019 46.50 46.75 44.50 45.25 16,370 -1.25(-2.69%)
Nov 29, 2019 45.25 47.50 44.00 46.50 5,808 +1.50(+3.33%)
Nov 27, 2019 47.00 47.88 45.00 45.00 13,000 -2.00(-4.26%)
Nov 26, 2019 46.00 47.62 45.48 47.00 7,856 +1.00(+2.17%)
Nov 25, 2019 45.50 47.25 44.75 46.00 10,690 +0.50(+1.10%)
Nov 22, 2019 44.75 46.75 44.50 45.50 8,388 +0.25(+0.55%)
Nov 21, 2019 44.50 46.50 44.12 45.25 19,571 +1.00(+2.26%)
Nov 20, 2019 44.50 46.50 44.00 44.25 14,262 -0.75(-1.67%)
Nov 19, 2019 43.75 45.50 43.25 45.00 12,937 +1.00(+2.27%)
Nov 18, 2019 47.50 47.50 44.00 44.00 21,752 -3.00(-6.38%)
Nov 15, 2019 45.75 47.50 45.25 47.00 18,888 +2.25(+5.03%)
Nov 14, 2019 47.50 48.50 44.75 44.75 22,122 -3.75(-7.73%)
Nov 13, 2019 48.75 49.50 47.75 48.50 11,161 -0.75(-1.52%)
Nov 12, 2019 49.00 51.25 48.75 49.25 11,286 +0.00(+0.00%)
Nov 11, 2019 49.25 50.75 48.50 49.25 14,832 -1.00(-1.99%)
Nov 08, 2019 56.00 56.25 47.50 50.25 73,104 +1.00(+2.03%)
Nov 07, 2019 47.75 51.50 47.50 49.25 17,886 +1.50(+3.14%)
Nov 06, 2019 50.25 51.75 47.50 47.75 33,257 -2.25(-4.50%)
Nov 05, 2019 51.00 51.75 49.75 50.00 21,341 -1.00(-1.96%)
Nov 04, 2019 51.75 54.25 50.50 51.00 26,694 +0.25(+0.49%)
Nov 01, 2019 47.00 51.12 45.25 50.75 14,600 +3.00(+6.28%)
Oct 31, 2019 39.75 48.75 37.50 47.75 38,108 -2.25(-4.50%)
Oct 30, 2019 49.25 51.25 48.25 50.00 15,890 +0.00(+0.00%)
Oct 29, 2019 49.25 51.00 46.75 50.00 23,337 +1.25(+2.56%)
Oct 28, 2019 49.75 50.50 48.25 48.75 15,966 -1.25(-2.50%)
Oct 25, 2019 49.00 51.50 48.25 50.00 20,236 -0.25(-0.50%)
Oct 24, 2019 56.00 56.00 44.38 50.25 64,786 -5.75(-10.27%)
Oct 23, 2019 59.00 59.75 54.25 56.00 32,520 -3.75(-6.28%)
Oct 22, 2019 59.50 60.25 58.50 59.75 35,466 -0.25(-0.42%)
Oct 21, 2019 59.50 60.50 58.50 60.00 18,910 +1.25(+2.13%)
Oct 18, 2019 57.25 59.00 57.00 58.75 32,312 +1.00(+1.73%)
Oct 17, 2019 52.50 58.00 52.50 57.75 27,001 +5.00(+9.48%)
Oct 16, 2019 53.75 54.38 52.25 52.75 17,028 -1.00(-1.86%)
Oct 15, 2019 53.50 55.75 53.50 53.75 16,141 +0.25(+0.47%)
Oct 14, 2019 55.00 55.75 52.50 53.50 20,301 -1.75(-3.17%)
Oct 11, 2019 55.00 57.12 53.50 55.25 25,516 +1.00(+1.84%)
Oct 10, 2019 54.50 54.50 52.50 54.25 16,538 +0.25(+0.46%)
Oct 09, 2019 54.50 55.00 52.50 54.00 18,898 +0.50(+0.93%)
Oct 08, 2019 54.00 55.75 52.75 53.50 20,342 -2.00(-3.60%)
Oct 07, 2019 57.25 58.50 54.50 55.50 22,327 -1.75(-3.06%)
Oct 04, 2019 62.75 64.25 56.25 57.25 66,352 -6.50(-10.20%)
Oct 03, 2019 59.75 67.00 56.75 63.75 100,816 +4.50(+7.59%)
Oct 02, 2019 56.25 59.75 51.50 59.25 81,674 +3.75(+6.76%)
Oct 01, 2019 48.75 65.00 48.75 55.50 321,197 +9.00(+19.35%)
Sep 30, 2019 47.00 47.00 44.33 46.50 26,718 -0.25(-0.53%)
Sep 27, 2019 48.50 48.50 46.00 46.75 14,244 -0.75(-1.58%)
Sep 26, 2019 49.00 49.00 46.50 47.50 18,681 -1.50(-3.06%)
Sep 25, 2019 47.25 49.00 47.25 49.00 7,642 +0.75(+1.55%)
Sep 24, 2019 50.75 52.00 46.25 48.25 32,412 -3.25(-6.31%)
Sep 23, 2019 50.00 52.50 48.25 51.50 14,826 +1.75(+3.52%)
Sep 20, 2019 48.25 50.00 47.00 49.75 21,432 +1.50(+3.11%)
Sep 19, 2019 50.00 50.00 48.25 48.25 12,015 -1.75(-3.50%)
Sep 18, 2019 49.50 50.00 47.50 50.00 18,999 +0.50(+1.01%)
Sep 17, 2019 49.25 50.25 47.75 49.50 22,863 -0.25(-0.50%)
Sep 16, 2019 49.25 50.00 46.50 49.75 26,939 +0.25(+0.51%)
Sep 13, 2019 49.75 49.75 47.50 49.50 17,324 +0.25(+0.51%)
Sep 12, 2019 48.25 50.25 47.25 49.25 27,524 +1.00(+2.07%)
Sep 11, 2019 50.25 51.75 48.00 48.25 23,978 -1.75(-3.50%)
Sep 10, 2019 50.50 50.75 44.75 50.00 25,107 -0.50(-0.99%)
Sep 09, 2019 50.00 51.55 48.00 50.50 32,374 +1.00(+2.02%)
Sep 06, 2019 54.00 55.00 49.25 49.50 37,580 -4.25(-7.91%)
Sep 05, 2019 53.00 54.38 48.38 53.75 40,170 +1.75(+3.37%)
Sep 04, 2019 55.00 55.00 49.62 52.00 27,706 -3.00(-5.45%)
Sep 03, 2019 52.50 57.38 52.50 55.00 25,727 +1.50(+2.80%)
Aug 30, 2019 56.50 57.25 52.00 53.50 23,808 -2.75(-4.89%)
Aug 29, 2019 58.25 58.75 54.50 56.25 32,579 -1.00(-1.75%)
Aug 28, 2019 52.25 58.25 51.76 57.25 30,897 +4.50(+8.53%)
Aug 27, 2019 55.25 56.75 51.75 52.75 34,520 -2.00(-3.65%)
Aug 26, 2019 48.75 56.75 46.50 54.75 64,568 +6.75(+14.06%)
Aug 23, 2019 50.50 51.50 46.38 48.00 33,056 -2.50(-4.95%)
Aug 22, 2019 52.25 53.75 50.25 50.50 22,543 -1.00(-1.94%)
Aug 21, 2019 51.00 53.25 50.00 51.50 20,143 +1.00(+1.98%)
Aug 20, 2019 52.50 54.50 49.00 50.50 38,793 -1.25(-2.42%)
Aug 19, 2019 48.00 54.75 46.75 51.75 48,780 +5.00(+10.70%)
Aug 16, 2019 45.75 48.00 44.75 46.75 21,248 +1.00(+2.19%)
Aug 15, 2019 46.00 48.44 43.75 45.75 33,528 +0.00(+0.00%)
Aug 14, 2019 46.50 46.62 43.00 45.75 37,828 -0.25(-0.54%)
Aug 13, 2019 43.00 47.00 43.00 46.00 33,443 +2.88(+6.67%)
Aug 12, 2019 44.25 44.50 41.50 43.12 24,247 -1.12(-2.54%)
Aug 09, 2019 44.50 46.00 43.30 44.25 44,780 +0.75(+1.72%)
Aug 08, 2019 41.50 43.75 41.50 43.50 49,065 +2.00(+4.82%)
Aug 07, 2019 41.00 43.25 39.75 41.50 31,510 +0.75(+1.84%)
Aug 06, 2019 41.50 44.50 38.75 40.75 44,982 +0.00(+0.00%)
Aug 05, 2019 37.25 41.25 35.25 40.75 53,219 +2.50(+6.54%)
Aug 02, 2019 38.25 39.12 37.25 38.25 75,192 +1.00(+2.68%)
Aug 01, 2019 46.75 47.00 36.00 37.25 243,523 -31.75(-46.01%)
Jul 31, 2019 73.00 75.50 68.00 69.00 45,669 -5.00(-6.76%)
Jul 30, 2019 67.25 74.50 67.00 74.00 40,104 +6.50(+9.63%)
Jul 29, 2019 69.25 70.00 65.50 67.50 24,918 -2.00(-2.88%)
Jul 26, 2019 64.00 71.75 63.20 69.50 32,488 +5.00(+7.75%)
Jul 25, 2019 67.75 72.25 63.75 64.50 46,590 -3.25(-4.80%)
Jul 24, 2019 59.75 70.00 59.75 67.75 69,114 +8.25(+13.87%)
Jul 23, 2019 68.00 68.50 56.50 59.50 113,933 -9.50(-13.77%)
Jul 22, 2019 76.50 77.62 66.00 69.00 99,458 -8.00(-10.39%)
Jul 19, 2019 80.00 80.50 77.00 77.00 25,432 -3.00(-3.75%)
Jul 18, 2019 79.00 81.50 78.51 80.00 26,256 +0.25(+0.31%)
Jul 17, 2019 84.25 84.25 77.00 79.75 47,850 -5.25(-6.18%)
Jul 16, 2019 83.00 86.00 82.50 85.00 19,646 +0.00(+0.00%)
Jul 15, 2019 91.50 91.75 82.50 85.00 48,641 -6.75(-7.36%)
Jul 12, 2019 92.50 93.00 85.00 91.75 48,568 -1.50(-1.61%)
Jul 11, 2019 96.75 97.00 91.00 93.25 37,382 -2.00(-2.10%)
Jul 10, 2019 94.75 96.62 94.06 95.25 30,089 +0.50(+0.53%)
Jul 09, 2019 95.50 95.75 92.75 94.75 37,412 -4.25(-4.29%)
Jul 08, 2019 92.50 100.00 91.50 99.00 59,090 +5.50(+5.88%)
Jul 05, 2019 95.50 97.65 91.50 93.50 33,928 -1.75(-1.84%)
Jul 03, 2019 102.25 102.36 95.00 95.25 31,516 -7.25(-7.07%)
Jul 02, 2019 103.75 104.50 96.00 102.50 62,346 -5.50(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.