Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.810 +0.020 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.770	1.880	1.700	1.810	206,653	+0.02(+1.12%)
Apr 25, 2024	1.880	1.969	1.764	1.790	128,688	-0.10(-5.29%)
Apr 24, 2024	1.830	1.940	1.830	1.890	65,842	+0.04(+2.16%)
Apr 23, 2024	1.820	1.956	1.820	1.850	54,921	+0.03(+1.65%)
Apr 22, 2024	1.910	1.940	1.700	1.820	143,957	-0.14(-7.14%)
Apr 19, 2024	2.120	2.140	1.930	1.960	250,528	-0.15(-7.11%)
Apr 18, 2024	2.090	2.340	2.060	2.110	353,040	-0.18(-7.86%)
Apr 17, 2024	1.710	2.890	1.710	2.290	2,014,469	+0.58(+33.92%)
Apr 16, 2024	1.800	1.930	1.590	1.710	264,434	-0.09(-5.00%)
Apr 15, 2024	2.150	2.285	1.723	1.800	254,149	-0.56(-23.73%)
Apr 12, 2024	2.610	2.650	2.250	2.360	344,803	-0.23(-8.88%)
Apr 11, 2024	3.100	3.374	2.550	2.590	214,574	-0.42(-13.95%)
Apr 10, 2024	3.010	3.150	2.701	3.010	285,154	+2.84(+1690.60%)
Apr 09, 2024	0.1920	0.2039	0.1513	0.1681	4,171,447	-0.02(-12.45%)
Apr 08, 2024	0.2421	0.2500	0.1850	0.1920	6,916,345	-0.06(-24.79%)
Apr 05, 2024	0.2600	0.2700	0.2302	0.2553	1,888,731	-0.01(-2.67%)
Apr 04, 2024	0.2300	0.2791	0.2260	0.2623	8,625,487	+0.04(+19.50%)
Apr 03, 2024	0.3960	0.4040	0.1860	0.2195	17,017,572	-0.20(-47.18%)
Apr 02, 2024	0.4150	0.4270	0.4001	0.4156	1,182,882	+0.00(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.