Dorman Products Inc (NQ: DORM )

100.50 USD -0.91 (-0.90%)
Streaming Delayed Price Updated: 10:58 AM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 49.75 49.79 48.78 49.32 282,869 -0.43(-0.86%)
Jun 27, 2014 48.08 49.97 48.08 49.75 502,348 +1.34(+2.77%)
Jun 26, 2014 48.08 48.47 47.53 48.41 215,532 +0.38(+0.79%)
Jun 25, 2014 47.76 48.47 47.48 48.03 263,341 +0.04(+0.08%)
Jun 24, 2014 48.88 49.54 47.92 47.99 402,810 -0.67(-1.38%)
Jun 23, 2014 51.41 51.67 48.61 48.66 732,646 -2.92(-5.66%)
Jun 20, 2014 51.85 51.85 50.78 51.58 366,786 +0.04(+0.08%)
Jun 19, 2014 50.50 51.61 50.05 51.54 388,332 +1.02(+2.02%)
Jun 18, 2014 50.65 50.88 50.35 50.52 284,566 +0.01(+0.02%)
Jun 17, 2014 49.81 50.53 49.20 50.51 423,885 +0.45(+0.90%)
Jun 16, 2014 51.89 52.10 49.84 50.06 622,984 -1.93(-3.71%)
Jun 13, 2014 52.77 52.84 51.94 51.99 343,637 -0.89(-1.68%)
Jun 12, 2014 53.60 53.70 52.74 52.88 190,126 -0.83(-1.55%)
Jun 11, 2014 53.75 54.57 53.44 53.71 275,631 -0.30(-0.56%)
Jun 10, 2014 53.50 54.21 53.41 54.01 300,062 +1.39(+2.64%)
Jun 06, 2014 53.03 53.62 52.40 52.62 384,856 -0.05(-0.09%)
Jun 05, 2014 52.30 52.91 51.79 52.67 385,263 +0.45(+0.86%)
Jun 04, 2014 52.56 53.35 52.10 52.22 251,608 -0.72(-1.36%)
Jun 03, 2014 52.11 53.05 51.88 52.94 264,402 +0.24(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.